Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
12.0200 | +0.33% +0.0400 | 04/24/2024 09:05:22 | - - | - - | - | - | S | |
24.7050 | +0.80% +0.1950 | 05/13/2024 09:05:10 | - - | - - | - | - | C | |
0.1454 | -0.41% -0.0006 | 05/20/2024 09:05:16 | 0.144 54,467 | 0.148 54,467 | - | - | C | |
0.2240 | +2.52% +0.0055 | 05/20/2024 09:05:16 | 0.198 45,872 | 0.224 45,872 | - | - | C | |
0.2472 | +0.32% 0.0008 | 05/20/2024 09:05:17 | 0.249 46,190 | 0.251 46,190 | - | - | C | |
0.2765 | +0.18% 0.0005 | 05/20/2024 09:05:17 | 0.272 39,293 | 0.283 39,293 | - | - | C | |
0.4415 | -2.21% -0.0100 | 05/20/2024 09:05:17 | 0.433 25,907 | 0.454 25,907 | - | - | C | |
0.4605 | +1.32% +0.0060 | 05/20/2024 09:05:17 | 0.456 26,042 | 0.466 26,042 | - | - | C | |
0.4990 | -0.80% -0.0040 | 05/20/2024 09:05:34 | 0.495 12,723 | 0.504 12,723 | - | - | C | |
0.5158 | +6.00% +0.0292 | 05/20/2024 09:05:17 | 0.506 59,000 | 0.533 22,498 | - | - | C | |
0.5546 | -0.07% -0.0004 | 05/20/2024 09:05:17 | 0.546 21,254 | 0.565 21,254 | - | - | C | |
0.6825 | -2.36% -0.0165 | 05/20/2024 09:05:34 | 0.668 9,289 | 0.697 9,289 | - | - | C | |
0.6826 | +5.99% +0.0386 | 05/20/2024 09:05:17 | 0.674 17,344 | 0.685 17,344 | - | - | C | |
0.6895 | +0.29% +0.0020 | 05/20/2024 09:05:17 | 0.684 17,347 | 0.698 17,347 | - | - | C | |
0.7540 | -2.33% -0.0180 | 05/20/2024 09:05:34 | 0.745 9,209 | 0.763 9,209 | - | - | C | |
0.8965 | -0.06% -0.0005 | 05/20/2024 09:05:17 | 0.890 9,038 | 0.908 9,038 | - | - | C | |
0.9046 | +1.41% +0.0126 | 05/20/2024 09:05:17 | 0.897 13,062 | 0.910 13,062 | - | - | C | |
1.1200 | +11.11% +0.1120 | 05/16/2024 17:32:10 | 1.144 15,555 | 1.170 8,216 | - | - | C | |
1.2065 | -2.90% -0.0360 | 05/20/2024 09:05:34 | 1.168 11,863 | 1.245 11,863 | - | - | C | |
1.2570 | +3.97% +0.0480 | 05/20/2024 09:05:17 | 1.235 9,318 | 1.266 9,318 | - | - | C | |
1.4150 | 0.00% 0.0000 | 05/20/2024 09:05:16 | 1.385 4,630 | 1.425 4,630 | - | - | C | |
1.4300 | +0.32% +0.0045 | 05/20/2024 09:16:35 | 1.400 7,860 | 1.415 8,953 | 900 | 1,287 | C | |
1.5170 | -0.39% -0.0060 | 05/20/2024 09:05:34 | 1.507 4,886 | 1.529 4,886 | - | - | C | |
1.6670 | -1.24% -0.0210 | 05/20/2024 09:05:34 | 1.647 6,061 | 1.688 6,061 | - | - | C | |
1.7266 | -1.45% -0.0254 | 05/20/2024 09:05:17 | 1.713 9,779 | 1.745 9,779 | - | - | C | |
1.7640 | -2.60% -0.0470 | 05/20/2024 09:05:17 | 1.760 5,794 | 1.792 5,794 | - | - | C | |
1.8260 | +1.16% +0.0210 | 05/20/2024 09:05:34 | 1.772 5,098 | 1.906 5,098 | - | - | C | |
1.8955 | +1.53% +0.0285 | 05/20/2024 09:05:17 | 1.890 6,850 | 1.903 6,850 | - | - | C | |
2.0200 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 1.930 5,129 | 2.060 5,129 | - | - | C | |
1.9440 | +0.73% +0.0140 | 05/20/2024 09:05:17 | 1.937 6,092 | 1.950 6,092 | - | - | C | |
1.9740 | +0.30% +0.0060 | 05/20/2024 09:05:17 | 1.980 4,292 | 1.990 4,292 | - | - | C | |
2.0650 | -0.48% -0.0100 | 05/20/2024 09:05:16 | 1.992 13,145 | 2.070 4,434 | - | - | C | |
2.0830 | -2.02% -0.0430 | 05/20/2024 09:05:17 | 2.037 5,637 | 2.126 5,637 | - | - | C | |
1.9950 | -1.14% -0.0230 | 05/13/2024 09:05:10 | 2.055 5,725 | 2.089 5,725 | 220 | 439 | C | |
2.0900 | +0.63% +0.0130 | 05/20/2024 09:05:17 | 2.062 5,101 | 2.088 5,101 | - | - | C | |
2.1940 | +0.18% +0.0040 | 05/20/2024 09:05:17 | 2.157 5,994 | 2.187 5,994 | - | - | C | |
2.1310 | -0.84% -0.0180 | 05/14/2024 09:05:25 | 2.309 4,912 | 2.331 4,912 | - | - | C | |
2.4000 | +0.42% +0.0100 | 05/17/2024 17:32:31 | 2.330 3,862 | 2.490 3,862 | - | - | C | |
2.3680 | +0.94% +0.0220 | 05/20/2024 09:05:17 | 2.336 4,477 | 2.386 4,477 | - | - | C | |
2.5340 | -0.31% -0.0080 | 05/20/2024 09:05:17 | 2.508 7,353 | 2.556 3,621 | - | - | C | |
2.7770 | -0.25% -0.0070 | 05/20/2024 09:05:34 | 2.757 2,778 | 2.800 2,778 | - | - | C | |
2.8860 | +0.63% +0.0180 | 05/20/2024 09:05:16 | 2.932 3,208 | 2.984 3,208 | - | - | C | |
2.9830 | -3.10% -0.0955 | 05/20/2024 09:05:34 | 2.955 2,988 | 2.987 3,087 | - | - | C | |
3.3080 | +0.88% +0.0290 | 05/20/2024 09:05:17 | 3.251 2,751 | 3.368 2,751 | - | - | C | |
3.2800 | -6.18% -0.2160 | 05/20/2024 09:05:17 | 3.260 3,572 | 3.312 3,572 | - | - | C | |
3.3500 | -0.30% -0.0100 | 05/20/2024 09:05:17 | 3.290 2,738 | 3.415 2,738 | - | - | C | |
3.3830 | -1.51% -0.0520 | 05/20/2024 09:05:34 | 3.357 2,437 | 3.405 2,437 | - | - | C | |
3.4740 | +0.23% +0.0080 | 05/20/2024 09:05:17 | 3.450 2,654 | 3.496 2,654 | - | - | C | |
3.4920 | +0.34% +0.0120 | 05/20/2024 09:05:17 | 3.474 2,644 | 3.498 2,644 | - | - | C | |
3.5500 | +0.28% +0.0100 | 05/20/2024 09:05:16 | 3.520 2,841 | 3.610 2,841 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover