| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 576,500.0000 | -0.17% -1,000.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 3,421.0000 | -1.81% -63.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 2,909.5000 | -0.19% -5.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 2,670.0000 | -0.56% -15.0000 | 05/17/2024 17:32:07 | - - | - - | 6 | 16,080 | D | |
| 2,290.0000 | -0.43% -10.0000 | 05/16/2024 09:05:21 | - - | - - | - | - | N | |
| 1,598.2000 | -0.01% -0.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 1,532.5000 | -2.39% -37.5000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 1,478.0000 | -1.92% -29.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 1,397.0000 | -0.68% -9.5000 | 05/17/2024 17:32:07 | - - | - - | 2 | 2,805 | D | |
| 1,325.0000 | -1.12% -15.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 1,288.4000 | -2.88% -38.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 1,272.8000 | +1.14% +14.4000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 1,100.0000 | 0.00% 0.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 926.0000 | -0.02% -0.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 898.6000 | -0.07% -0.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 865.4000 | -1.44% -12.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 860.9000 | -1.99% -17.5000 | 05/17/2024 17:32:07 | - - | - - | 54 | 46,995 | D | |
| 853.2000 | -2.36% -20.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 850.0000 | -1.62% -14.0000 | 05/17/2024 09:05:22 | - - | - - | - | - | D | |
| 846.9000 | -0.77% -6.6000 | 05/17/2024 09:08:00 | - - | - - | 8 | 6,863 | D | |
| 794.0000 | +0.32% +2.5000 | 05/17/2024 17:32:31 | 785.500 13 | 802.000 13 | - | - | D | |
| 787.1000 | -0.10% -0.8000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 744.3000 | -0.41% -3.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 740.5000 | -0.20% -1.5000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 737.8000 | -0.40% -3.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 729.5000 | -1.12% -8.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 708.9000 | -0.70% -5.0000 | 05/17/2024 17:32:07 | - - | - - | 84 | 59,760 | D | |
| 701.6000 | -0.60% -4.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 690.9000 | -1.44% -10.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 631.0000 | -1.13% -7.2000 | 05/17/2024 17:32:07 | - - | - - | 32 | 20,352 | D | |
| 626.2000 | +0.61% +3.8000 | 05/15/2024 09:05:31 | - - | - - | - | - | D | |
| 604.8000 | -0.03% -0.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 570.9000 | +0.94% +5.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 547.1000 | -0.89% -4.9000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 523.6000 | -0.89% -4.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 514.4000 | +0.08% +0.4000 | 05/17/2024 09:47:55 | - - | 570.000 10 | 22 | 11,317 | D | |
| 500.6000 | -0.20% -1.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 499.0000 | -0.08% -0.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 497.4000 | +0.08% +0.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 480.5500 | -0.93% -4.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 474.6000 | -0.11% -0.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 463.0000 | +0.04% +0.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 458.8000 | +0.84% +3.8000 | 05/17/2024 17:32:31 | 457.000 23 | 460.500 23 | - | - | D | |
| 453.0000 | -0.46% -2.1000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 444.9500 | -0.19% -0.8500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 433.2000 | -0.90% -3.9500 | 05/17/2024 17:32:07 | - - | - - | 184 | 79,858 | D | |
| 432.0000 | -0.14% -0.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 429.6500 | +0.12% +0.5000 | 05/17/2024 17:32:07 | - - | - - | 6 | 2,592 | D | |
| 426.9000 | -0.15% -0.6500 | 05/17/2024 17:32:07 | - - | - - | 54 | 23,179 | D | |
| 423.9500 | -0.61% -2.6000 | 05/17/2024 17:32:07 | - - | - - | 40 | 16,894 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover