NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALSTRIA OFFICE REIT-AG
3.5600
+1.42%
+0.0500
05/07/2024
17:32:07
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6476
+4.12%
+0.0256
05/07/2024
17:32:25
-
-
-
-
--D
AMADEUS FIRE AG
112.4000
+0.54%
+0.6000
05/07/2024
17:32:07
-
-
-
-
--D
AMADEUS IT GROUP SA
59.4600
+0.10%
+0.0600
05/07/2024
09:05:14
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.9265
-0.68%
-0.0200
05/07/2024
17:32:34
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.3040
+0.42%
+0.0560
05/07/2024
17:32:34
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
77.0000
+0.65%
+0.5000
05/07/2024
17:32:34
-
-
-
-
--D
AMERICAN EXPRESS CO
218.1000
+1.51%
+3.2500
05/07/2024
17:32:34
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
74.5700
+0.91%
+0.6700
05/07/2024
17:32:34
-
-
-
-
--D
AMERICAN TOWER CORP
167.8600
+1.40%
+2.3200
05/07/2024
17:32:34
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
121.8000
+1.67%
+2.0000
05/07/2024
17:32:34
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
395.6000
+0.87%
+3.4000
05/07/2024
17:32:34
-
-
-
-
--D
AMERISOURCEBERGEN CORP
208.8000
+0.29%
+0.6000
05/07/2024
17:32:34
-
-
-
-
--D
AMETEK INC
156.7800
+0.27%
+0.4200
05/07/2024
17:32:34
-
-
-
-
--D
AMPLIFON SPA
33.3800
+6.34%
+1.9900
05/07/2024
09:05:14
-
-
-
-
--D
AMUNDI SA
69.1000
+1.32%
+0.9000
05/07/2024
09:05:14
-
-
-
-
--D
ANALOG DEVICES INC
190.4800
+2.02%
+3.7800
05/07/2024
17:32:34
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
55.7600
+0.36%
+0.2000
05/07/2024
09:05:14
-
-
-
-
--D
ANSYS INC
301.7000
+1.58%
+4.7000
05/07/2024
17:32:34
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,360.5000
+3.82%
+50.0000
05/07/2024
17:32:25
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,334.0000
+3.33%
+43.0000
05/07/2024
17:32:25
-
-
-
-
--D
APERAM
26.5600
-3.56%
-0.9800
05/07/2024
09:05:14
-
-
-
-
--D
APPLIED MATERIALS INC
193.7200
+1.13%
+2.1600
05/07/2024
17:32:34
-
-
-
-
--D
ARCELORMITTAL SA
24.2600
-0.66%
-0.1600
05/07/2024
09:05:14
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
56.9600
+3.98%
+2.1800
05/07/2024
17:32:34
-
-
-
-
--D
ARGENX SE
365.0000
+0.72%
+2.6000
05/07/2024
09:05:14
-
-
-
-
--D
ARISTA NETWORKS INC
254.8500
-1.58%
-4.1000
05/07/2024
17:32:34
-
-
-
-
--D
ARKEMA
101.5000
+2.42%
+2.4000
05/07/2024
09:05:14
-
-
-
-
--D
AROUNDTOWN SA
2.0650
+1.67%
+0.0340
05/07/2024
17:32:25
-
-
-
-
--D
ASM INTERNATIONAL NV
605.8000
+1.20%
+7.2000
05/07/2024
09:05:14
-
-
-
-
--D
ASML HOLDING NV
850.2000
+0.01%
+0.1000
05/07/2024
09:05:14
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
850.0000
+3.16%
+26.0000
05/07/2024
09:05:15
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
23.4400
+1.34%
+0.3100
05/07/2024
09:05:14
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
71.0000
-0.70%
-0.5000
05/06/2024
09:05:22
-
-
-
-
--N
ATOS SE
2.0180
-3.07%
-0.0640
05/07/2024
09:05:14
-
-
-
-
--D
AUTODESK INC
199.4000
-0.02%
-0.0400
05/07/2024
17:32:34
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
226.0000
+0.80%
+1.8000
05/07/2024
17:32:34
-
-
-
-
--D
AUTOZONE INC
2,782.0000
+0.76%
+21.0000
05/07/2024
17:32:34
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
181.7400
+0.61%
+1.1000
05/07/2024
17:32:34
-
-
-
-
--D
AVANTOR INC
23.2000
0.00%
0.0000
05/07/2024
17:32:34
-
-
-
-
--D
AZIMUT HOLDING SPA
25.4300
+2.17%
+0.5400
05/07/2024
09:05:14
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2690
-2.36%
-0.0065
05/07/2024
17:32:25
-
-
-
-
--D
BAIDU INC - SPON ADR
102.8000
-1.72%
-1.8000
05/07/2024
17:32:34
-
-
-
-
--D
BAKER HUGHES CO
29.9050
+0.18%
+0.0550
05/07/2024
17:32:34
-
-
-
-
--D
BALL CORP
64.1800
+0.19%
+0.1200
05/07/2024
17:32:34
-
-
-
-
--D
BANCA GENERALI SPA
37.4200
+1.03%
+0.3800
05/07/2024
09:05:14
-
-
-
-
--D
BANCA MEDIOLANUM SPA
10.3200
+1.28%
+0.1300
05/07/2024
09:05:14
-
-
-
-
--D
BANCA POPOLARE SPA
4.8840
+0.43%
+0.0210
05/07/2024
09:05:14
-
-
-
-
--D
BANCO BPM SPA
6.2980
+1.55%
+0.0960
05/07/2024
09:05:14
-
-
-
-
--D
BANCO DE SABADELL SA
1.8410
-3.71%
-0.0710
05/07/2024
09:05:14
-
-
-
-
--D
Your search resulted in 780 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas