| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 59.0800 | -1.24% -0.7400 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 70.3400 | -1.24% -0.8800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 4.8440 | -1.22% -0.0600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 50.3400 | -1.22% -0.6200 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 248.0000 | -1.20% -3.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 0.5030 | -1.18% -0.0060 | 05/17/2024 17:32:07 | - - | - - | 84 | 43 | D | |
| 71.4000 | -1.18% -0.8500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 13.7820 | -1.18% -0.1640 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 29.4500 | -1.17% -0.3500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 94.9200 | -1.17% -1.1200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 81.4400 | -1.17% -0.9600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 310.2000 | -1.15% -3.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 95.3500 | -1.14% -1.1000 | 05/17/2024 17:32:31 | 94.450 63 | 96.200 63 | - | - | D | |
| 1.9950 | -1.14% -0.0230 | 05/13/2024 09:05:10 | - - | - - | 220 | 439 | N | |
| 45.2450 | -1.14% -0.5200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 236.1500 | -1.13% -2.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 185.6000 | -1.13% -2.1200 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 82.3800 | -1.13% -0.9400 | 05/17/2024 17:32:31 | 82.160 107 | 82.580 107 | - | - | D | |
| 631.0000 | -1.13% -7.2000 | 05/17/2024 17:32:07 | - - | - - | 32 | 20,352 | D | |
| 386.1000 | -1.13% -4.4000 | 05/17/2024 17:32:07 | - - | - - | 68 | 26,452 | D | |
| 44.3300 | -1.13% -0.5050 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 40.4000 | -1.13% -0.4600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 729.5000 | -1.12% -8.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 1,325.0000 | -1.12% -15.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 56.3500 | -1.11% -0.6300 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 215.0000 | -1.10% -2.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 85.6500 | -1.10% -0.9500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 123.1500 | -1.08% -1.3500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 22.9700 | -1.08% -0.2500 | 05/17/2024 17:32:31 | 22.780 307 | 23.150 307 | - | - | D | |
| 7.5150 | -1.05% -0.0800 | 05/17/2024 17:32:31 | 7.430 1,140 | 7.595 1,140 | - | - | D | |
| 64.2800 | -1.05% -0.6800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 141.8000 | -1.05% -1.5000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 287.7000 | -1.03% -3.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 10.5500 | -1.03% -0.1100 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 32.6300 | -1.03% -0.3400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 12.7150 | -1.01% -0.1300 | 05/17/2024 17:32:31 | 12.615 783 | 12.810 783 | - | - | D | |
| 7.5360 | -1.00% -0.0760 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 115.3500 | -0.99% -1.1500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 212.3500 | -0.98% -2.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 123.3000 | -0.96% -1.2000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.3000 | -0.96% -0.1000 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 216.8000 | -0.96% -2.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 173.4600 | -0.96% -1.6800 | 05/17/2024 17:32:31 | 173.020 57 | 173.880 57 | 124 | 21,406 | D | |
| 363.8000 | -0.95% -3.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 38.7100 | -0.95% -0.3700 | 05/17/2024 09:52:03 | - - | - - | 2 | 77 | D | |
| 15.7000 | -0.95% -0.1500 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 136.6600 | -0.94% -1.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 401.6000 | -0.94% -3.8000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 285.8000 | -0.94% -2.7000 | 05/17/2024 17:32:07 | - - | - - | 126 | 36,629 | D | |
| 89.6800 | -0.93% -0.8400 | 05/17/2024 09:52:09 | - - | - - | 40 | 3,587 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover