NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PAYPAL HOLDINGS INC
59.4100
+0.78%
+0.4600
05/17/2024
17:32:07
-
-
-
-
--D
PEPSICO INC
168.2000
+0.78%
+1.3000
05/17/2024
17:32:07
-
-
-
-
--D
UNIPOL SPA
9.0600
+0.78%
+0.0700
05/17/2024
09:05:09
-
-
-
-
--D
UNITED INTERNET AG
23.3000
+0.78%
+0.1800
05/17/2024
17:32:31
22.980
354
23.600
354
--D
WORLDLINE SA
11.7000
+0.78%
+0.0900
05/17/2024
09:05:09
-
-
-
-
--D
GENERAL MILLS INC
65.5100
+0.77%
+0.5000
05/17/2024
17:32:07
-
-
-
-
1006,586D
DASSAULT AVIATION SA
210.8000
+0.76%
+1.6000
05/17/2024
09:05:09
-
-
-
-
--D
MACYS INC
18.0500
+0.75%
+0.1340
05/17/2024
17:32:07
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
20.2150
+0.75%
+0.1500
05/17/2024
17:32:07
-
-
-
-
--D
PROXIMUS
7.4150
+0.75%
+0.0550
05/17/2024
09:05:09
-
-
-
-
--D
PALO ALTO NETWORKS INC
292.3500
+0.74%
+2.1500
05/17/2024
17:32:07
-
-
-
-
--D
ALLIANZ SE
267.1000
+0.72%
+1.9000
05/17/2024
17:32:31
266.700
37
267.400
37
82,112D
CHEMOURS CO/THE
26.7200
+0.72%
+0.1900
05/17/2024
17:32:07
-
-
-
-
--D
DANONE SA
60.0200
+0.70%
+0.4200
05/17/2024
09:05:09
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.0000
+0.70%
+0.5000
05/10/2024
09:05:32
-
-
-
-
--D
DUKE ENERGY CORP
95.4500
+0.70%
+0.6600
05/17/2024
17:32:07
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
39.2600
+0.69%
+0.2700
05/17/2024
17:32:31
39.150
215
39.370
215
32212,576D
EXPEDIA INC
105.0000
+0.69%
+0.7200
05/17/2024
17:32:07
-
-
-
-
--D
COVESTRO AG
48.2100
+0.69%
+0.3300
05/17/2024
17:32:31
48.030
199
48.380
199
--D
T ROWE PRICE GROUP INC
106.9000
+0.68%
+0.7200
05/17/2024
17:32:07
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
149.0000
+0.68%
+1.0000
05/17/2024
17:32:07
-
-
-
-
--D
SONOS INC
15.7050
+0.67%
+0.1050
05/17/2024
17:32:07
-
-
-
-
--D
RTL GROUP SA
30.2500
+0.67%
+0.2000
05/17/2024
17:32:31
29.550
318
30.950
318
--D
UNILEVER PLC
50.1800
+0.66%
+0.3300
05/17/2024
09:05:09
-
-
-
-
--D
COINBASE GLOBAL INC
192.1600
+0.66%
+1.2600
05/17/2024
17:32:07
-
-
-
-
788148,147D
HEIDELBERG MATERIALS AG
98.0000
+0.66%
+0.6400
05/17/2024
17:32:31
97.640
99
98.360
99
121,174D
RELIANCE INDS-SPONS GDR 144A
63.2000
+0.64%
+0.4000
05/17/2024
17:32:11
-
-
-
-
--D
DEXCOM INC
121.3000
+0.63%
+0.7600
05/17/2024
17:32:07
-
-
-
-
--D
AXA SA
33.7300
+0.63%
+0.2100
05/17/2024
09:05:09
-
-
-
-
--D
LEG IMMOBILIEN SE
87.1800
+0.62%
+0.5400
05/17/2024
17:32:31
86.740
127
87.620
127
--D
CHEVRON CORP
149.0200
+0.62%
+0.9200
05/17/2024
17:32:07
-
-
-
-
202,984D
VODAFONE GROUP PLC-SP ADR
8.1500
+0.62%
+0.0500
05/14/2024
09:05:25
-
-
-
-
--D
ASM INTERNATIONAL NV
626.2000
+0.61%
+3.8000
05/15/2024
09:05:31
-
-
-
-
--N
FINECOBANK SPA
15.6800
+0.61%
+0.0950
05/17/2024
09:05:09
-
-
-
-
--D
BEYOND MEAT INC
6.9760
+0.61%
+0.0420
05/17/2024
17:32:07
-
-
-
-
--D
CORNING INC
32.4450
+0.60%
+0.1950
05/17/2024
17:32:07
-
-
-
-
--D
HESS CORP
144.3800
+0.59%
+0.8400
05/17/2024
17:32:07
-
-
-
-
--D
JOHNSON & JOHNSON
141.6400
+0.58%
+0.8200
05/17/2024
17:32:07
-
-
-
-
141,998D
H LUNDBECK AS B
5.0150
+0.58%
+0.0290
05/17/2024
17:32:11
-
-
-
-
--D
EXOR NV
103.8000
+0.58%
+0.6000
05/17/2024
17:32:11
-
-
-
-
--D
SONY CORP
77.2800
+0.57%
+0.4400
05/17/2024
17:32:11
-
-
-
-
--D
THYSSENKRUPP AG
4.9490
+0.57%
+0.0280
05/17/2024
17:32:31
4.936
1,993
4.961
1,993
--D
NEWMONT MINING CORP
39.9150
+0.55%
+0.2200
05/17/2024
17:32:07
-
-
-
-
36614,504D
DT.TELEKOM AG
21.9900
+0.55%
+0.1200
05/17/2024
17:32:31
21.840
335
22.130
335
--D
INTEL CORP
29.3250
+0.55%
+0.1600
05/17/2024
17:32:07
-
-
-
-
--D
HERSHEY CO/THE
191.0000
+0.55%
+1.0400
05/17/2024
17:32:07
-
-
-
-
--D
REPSOL SA
14.7900
+0.54%
+0.0800
05/17/2024
09:05:09
-
-
-
-
--D
DEUTSCHE BETEILIGUNGS AG
27.7500
+0.54%
+0.1500
05/17/2024
09:05:16
-
-
-
-
--D
MONCLER SPA
64.3800
+0.53%
+0.3400
05/17/2024
09:05:09
-
-
-
-
--D
CARLSBERG AS
132.5500
+0.53%
+0.7000
05/17/2024
17:32:11
-
-
-
-
--D
Your search resulted in 780 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas