| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 44.2200 | +0.09% +0.0400 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 576,500.0000 | -0.17% -1,000.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 41.0000 | +0.24% +0.1000 | 05/17/2024 17:32:31 | 40.500 219 | 41.400 219 | - | - | D | |
| 2.4000 | +0.42% +0.0100 | 05/17/2024 17:32:31 | 2.330 3,862 | 2.460 3,862 | - | - | D | |
| 6.9760 | +0.61% +0.0420 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 50.4000 | +1.20% +0.6000 | 05/17/2024 17:32:31 | 49.350 171 | 51.500 171 | - | - | D | |
| 210.4000 | -0.33% -0.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 70.3400 | -1.24% -0.8800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 100.0000 | +0.30% +0.3000 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 84.4500 | -1.46% -1.2500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 27.6000 | -0.36% -0.1000 | 05/17/2024 17:32:31 | 27.500 371 | 27.700 371 | - | - | D | |
| 744.3000 | -0.41% -3.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 66.8300 | +1.12% +0.7400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 72.0600 | +0.25% +0.1800 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 167.3000 | -0.42% -0.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 6.1650 | +0.82% +0.0500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 3,421.0000 | -1.81% -63.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 4.1000 | +1.49% +0.0600 | 05/17/2024 17:32:31 | 4.030 2,219 | 4.165 2,219 | - | - | D | |
| 35.8700 | -1.73% -0.6300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 3.3600 | -0.59% -0.0200 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 12.0200 | +0.33% +0.0400 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 69.7800 | -0.11% -0.0800 | 05/17/2024 17:32:31 | 69.340 127 | 70.200 127 | - | - | D | |
| 40.3050 | +0.15% +0.0600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 1,288.4000 | -2.88% -38.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 27.6200 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 39.0600 | -1.76% -0.7000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 266.8000 | -0.65% -1.7500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 4.8440 | -1.22% -0.0600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 32.4000 | +0.37% +0.1200 | 05/17/2024 17:32:31 | 32.040 283 | 32.740 283 | - | - | D | |
| 25.6000 | -0.51% -0.1300 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 206.9000 | -0.62% -1.3000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 130.0000 | -0.76% -1.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 95.3500 | -1.14% -1.1000 | 05/17/2024 17:32:31 | 94.450 63 | 96.200 63 | - | - | D | |
| 132.5500 | +0.53% +0.7000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 16.2900 | -0.52% -0.0850 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 59.9800 | -0.91% -0.5500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 325.0000 | -0.31% -1.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 2.8680 | +5.91% +0.1600 | 05/17/2024 17:32:31 | 2.834 3,981 | 2.902 3,981 | - | - | D | |
| 33.7400 | +0.90% +0.3000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 103.0000 | +1.98% +2.0000 | 05/17/2024 17:32:31 | 102.400 73 | 103.600 73 | - | - | D | |
| 72.2900 | +1.19% +0.8500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 251.6000 | -0.16% -0.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 139.1500 | -0.07% -0.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 26.7200 | +0.72% +0.1900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 0.6875 | -0.87% -0.0060 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 2,909.5000 | -0.19% -5.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 740.5000 | -0.20% -1.5000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 97.6000 | -1.55% -1.5400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 27.7000 | +0.36% +0.1000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 309.9000 | -1.27% -4.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover