| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 7.8440 | -0.38% -0.0300 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 7.9160 | -0.48% -0.0380 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 8.1500 | +0.62% +0.0500 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 8.3500 | -1.42% -0.1200 | 05/17/2024 17:32:31 | 8.250 867 | 8.440 867 | - | - | D | |
| 8.5020 | -4.81% -0.4300 | 05/17/2024 17:32:11 | - - | - - | 450 | 3,846 | D | |
| 8.9000 | -2.73% -0.2500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 9.0400 | -1.55% -0.1420 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 9.0600 | +0.78% +0.0700 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 9.3000 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 9.3940 | -1.26% -0.1200 | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
| 9.4300 | +0.80% +0.0750 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 9.4400 | -2.33% -0.2250 | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
| 9.7800 | +0.05% +0.0050 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 9.9580 | -2.42% -0.2470 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.0600 | +0.35% +0.0350 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.1050 | -1.56% -0.1600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 10.2000 | -0.68% -0.0700 | 05/17/2024 09:05:16 | 3.400 300 | - - | - | - | D | |
| 10.2000 | +3.55% +0.3500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 10.3000 | -0.96% -0.1000 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 10.3150 | +3.36% +0.3350 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 10.3400 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 10.060 691 | 10.600 691 | - | - | D | |
| 10.5500 | +1.25% +0.1300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.5500 | -1.03% -0.1100 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 10.7900 | -0.74% -0.0800 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.8150 | +1.45% +0.1550 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.8600 | -0.55% -0.0600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.9800 | +1.39% +0.1500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 11.1400 | -0.87% -0.0980 | 05/17/2024 17:32:07 | - - | - - | 1,944 | 21,765 | D | |
| 11.2000 | +0.90% +0.1000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 11.2780 | +3.58% +0.3900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 11.2900 | -2.00% -0.2300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 11.3260 | -0.70% -0.0800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 11.4800 | -0.78% -0.0900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 11.5250 | -1.58% -0.1850 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 11.6600 | -0.17% -0.0200 | 05/17/2024 17:32:31 | 11.620 714 | 11.700 714 | - | - | D | |
| 11.7000 | +0.78% +0.0900 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 11.8700 | -0.34% -0.0400 | 05/17/2024 17:32:31 | 11.790 516 | 11.940 516 | - | - | D | |
| 11.9320 | +0.03% +0.0040 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 11.9400 | -0.42% -0.0500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 12.0200 | +0.33% +0.0400 | 04/24/2024 09:05:22 | - - | - - | - | - | D | |
| 12.0600 | +2.64% +0.3100 | 05/17/2024 17:32:31 | 11.980 526 | 12.140 526 | - | - | D | |
| 12.0800 | +1.98% +0.2350 | 05/17/2024 17:32:31 | 12.005 543 | 12.150 543 | - | - | D | |
| 12.2000 | -0.81% -0.1000 | 05/17/2024 17:32:31 | 12.100 918 | 12.300 918 | - | - | D | |
| 12.2600 | +1.49% +0.1800 | 05/17/2024 17:32:31 | 12.160 795 | 12.340 795 | - | - | D | |
| 12.3200 | -0.36% -0.0450 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 12.3750 | -0.28% -0.0350 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 12.7150 | -1.01% -0.1300 | 05/17/2024 17:32:31 | 12.615 783 | 12.810 783 | - | - | D | |
| 13.1000 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 12.800 554 | 13.380 554 | - | - | D | |
| 13.1850 | -0.68% -0.0900 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 13.2550 | -0.53% -0.0700 | 05/13/2024 09:05:10 | - - | - - | - | - | N |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover