| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 56.2000 | -1.68% -0.9600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 146.6800 | -1.68% -2.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 81.7100 | -1.67% -1.3900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 31.0000 | -1.65% -0.5200 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 4.5420 | -1.65% -0.0760 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 850.0000 | -1.62% -14.0000 | 05/17/2024 09:05:22 | - - | - - | - | - | D | |
| 99.5000 | -1.58% -1.6000 | 05/17/2024 17:32:31 | 98.450 91 | 100.500 91 | - | - | D | |
| 196.7000 | -1.58% -3.1600 | 05/17/2024 17:32:07 | - - | - - | 88 | 17,218 | D | |
| 11.5250 | -1.58% -0.1850 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 122.1600 | -1.58% -1.9600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 117.3200 | -1.58% -1.8800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 25.6500 | -1.57% -0.4100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 207.6000 | -1.56% -3.3000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 10.1050 | -1.56% -0.1600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 97.6000 | -1.55% -1.5400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 62.2400 | -1.55% -0.9800 | 05/17/2024 17:32:31 | 61.820 149 | 62.640 149 | - | - | D | |
| 9.0400 | -1.55% -0.1420 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 105.9500 | -1.53% -1.6500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 200.6000 | -1.52% -3.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 20.8150 | -1.51% -0.3200 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 6.5300 | -1.51% -0.1000 | 05/17/2024 17:32:31 | 6.370 1,108 | 6.680 1,108 | - | - | D | |
| 1.8670 | -1.50% -0.0285 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 23.0000 | -1.50% -0.3500 | 05/17/2024 17:32:31 | 22.300 290 | 23.700 290 | - | - | D | |
| 79.6000 | -1.49% -1.2000 | 05/17/2024 17:32:31 | 78.750 109 | 80.400 109 | - | - | D | |
| 103.0000 | -1.48% -1.5500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 2.0770 | -1.47% -0.0310 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 60.7100 | -1.46% -0.9000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 84.4500 | -1.46% -1.2500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 142.4000 | -1.45% -2.1000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 108.6000 | -1.45% -1.6000 | 05/17/2024 17:32:31 | 107.400 63 | 109.600 63 | - | - | D | |
| 690.9000 | -1.44% -10.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 865.4000 | -1.44% -12.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 15.6000 | -1.42% -0.2250 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 8.3500 | -1.42% -0.1200 | 05/17/2024 17:32:31 | 8.250 867 | 8.440 867 | - | - | D | |
| 140.5800 | -1.42% -2.0200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 68.2200 | -1.42% -0.9800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 140.2000 | -1.41% -2.0000 | 05/17/2024 17:32:11 | - - | - - | 160 | 22,560 | D | |
| 47.7200 | -1.40% -0.6800 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 44.9000 | -1.36% -0.6200 | 05/17/2024 17:32:31 | 44.730 205 | 45.060 205 | - | - | D | |
| 147.5000 | -1.34% -2.0000 | 05/17/2024 17:32:07 | - - | - - | 80 | 11,840 | D | |
| 25.1300 | -1.33% -0.3400 | 05/17/2024 09:05:16 | - - | 25.470 500 | - | - | D | |
| 156.3000 | -1.33% -2.1000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 90.7500 | -1.31% -1.2000 | 05/17/2024 17:32:31 | 89.850 100 | 91.600 100 | - | - | D | |
| 22.7000 | -1.30% -0.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 309.9000 | -1.27% -4.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 313.9000 | -1.27% -4.0500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 20.2400 | -1.27% -0.2600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 9.3940 | -1.26% -0.1200 | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
| 120.7200 | -1.26% -1.5400 | 05/17/2024 17:32:11 | - - | - - | 162 | 19,745 | D | |
| 31.4000 | -1.26% -0.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover