NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GBL
71.1000
-0.91%
-0.6500
05/17/2024
09:05:09
-
-
-
-
--D
GECINA SA
102.8000
+0.49%
+0.5000
05/17/2024
09:05:09
-
-
-
-
--D
GETLINK SE
16.7050
+0.48%
+0.0800
05/17/2024
09:05:09
-
-
-
-
--D
HEINEKEN HOLDING NV
78.5000
+0.13%
+0.1000
05/17/2024
09:05:09
-
-
-
-
--D
HEINEKEN NV
95.3000
+0.89%
+0.8400
05/17/2024
09:05:09
-
-
-
-
--D
HERA SPA
3.4660
-0.52%
-0.0180
05/17/2024
09:05:09
-
-
-
-
--D
IBERDROLA SA
12.3200
-0.36%
-0.0450
05/17/2024
09:05:09
-
-
-
-
--D
IMCD NV
142.4000
-1.45%
-2.1000
05/17/2024
09:05:09
-
-
-
-
--D
INDRA SISTEMAS SA
20.1200
-0.30%
-0.0600
05/17/2024
09:05:09
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
42.9400
-2.05%
-0.9000
05/17/2024
09:05:09
-
-
-
-
--D
ING GROEP NV
16.2520
+0.94%
+0.1520
05/17/2024
09:05:09
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
2.0770
-1.47%
-0.0310
05/17/2024
09:05:09
-
-
-
-
--D
INTESA SANPAOLO SPA
3.7450
-0.13%
-0.0050
05/17/2024
09:05:09
-
-
-
-
--D
IPSEN
121.3000
+0.08%
+0.1000
05/17/2024
09:05:09
-
-
-
-
--D
ITALGAS SPA
5.4350
+0.28%
+0.0150
05/17/2024
09:05:09
-
-
-
-
--D
IVECO GROUP NV
11.5250
-1.58%
-0.1850
05/17/2024
09:05:09
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9680
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
KPN NV
3.4800
+0.87%
+0.0300
05/17/2024
09:05:09
-
-
-
-
--D
L OREAL SA
453.0000
-0.46%
-2.1000
05/17/2024
09:05:09
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
33.9800
-0.82%
-0.2800
05/17/2024
09:05:09
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
85.6500
-1.10%
-0.9500
05/17/2024
09:05:09
-
-
-
-
--D
LEGRAND SA
103.0000
-1.48%
-1.5500
05/17/2024
09:05:09
-
-
-
-
--D
LEONARDO SPA
23.1600
+2.39%
+0.5400
05/17/2024
09:05:09
-
-
-
-
--D
LVMH SE
787.1000
-0.10%
-0.8000
05/17/2024
09:05:09
-
-
-
-
--D
MAPFRE SA
2.3460
-0.17%
-0.0040
05/17/2024
09:05:09
-
-
-
-
--D
MEDIOBANCA SPA
15.2150
-0.20%
-0.0300
05/17/2024
09:05:09
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
7.7100
-0.71%
-0.0550
05/17/2024
09:05:09
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
10.9800
+1.39%
+0.1500
05/17/2024
09:05:09
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
4.1040
+1.89%
+0.0760
05/17/2024
09:05:09
-
-
-
-
--D
MONCLER SPA
64.3800
+0.53%
+0.3400
05/17/2024
09:05:09
-
-
-
-
--D
NATURGY ENERGY GROUP SA
24.9000
-0.24%
-0.0600
05/17/2024
09:05:09
-
-
-
-
--D
NEXI SPA
6.3580
+0.28%
+0.0180
05/17/2024
09:05:09
-
-
-
-
--D
NN GROUP
45.8500
+0.86%
+0.3900
05/17/2024
09:05:09
-
-
-
-
--D
ONTEX GROUP
9.3000
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
ORANGE SA
10.8150
+1.45%
+0.1550
05/17/2024
09:05:09
-
-
-
-
--D
ORPEA
13.7820
-1.18%
-0.1640
05/17/2024
09:05:09
-
-
-
-
--D
PIRELLI SPA
6.1120
+0.23%
+0.0140
05/17/2024
09:05:09
-
-
-
-
--D
PLANISWARE
23.2650
+2.76%
+0.6250
05/17/2024
09:05:09
-
-
-
-
--D
PROSUS NV
36.0250
-0.41%
-0.1500
05/17/2024
09:05:09
-
-
-
-
--D
PROXIMUS
7.4150
+0.75%
+0.0550
05/17/2024
09:05:09
-
-
-
-
--D
PRYSMIAN SPA
57.0400
+0.49%
+0.2800
05/17/2024
09:05:09
-
-
-
-
--D
PUBLICIS GROUPE SA
106.3000
-0.65%
-0.7000
05/17/2024
09:05:09
-
-
-
-
--D
PUIG BRANDS S.A.
25.6800
+0.31%
+0.0800
05/17/2024
09:05:09
-
-
-
-
--D
RANDSTAD NV
50.5200
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
16.7700
+0.12%
+0.0200
05/17/2024
09:05:09
-
-
-
-
--D
REMY COINTREAU
94.9000
+1.50%
+1.4000
05/17/2024
09:05:09
-
-
-
-
--D
RENAULT SA
49.8900
-0.22%
-0.1100
05/17/2024
09:05:09
-
-
-
-
--D
REPSOL SA
14.7900
+0.54%
+0.0800
05/17/2024
09:05:09
-
-
-
-
--D
SAFRAN SA
207.6000
-1.56%
-3.3000
05/17/2024
09:05:09
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
9.7800
+0.05%
+0.0050
05/17/2024
09:05:09
-
-
-
-
--D
Your search resulted in 780 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas