NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AEGON LTD
6.3160
+1.19%
+0.0740
05/17/2024
09:05:09
-
-
-
-
--D
PETROCHINA CO LTD
0.8920
+1.18%
+0.0104
05/17/2024
17:32:11
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.7620
+1.18%
+0.1600
05/17/2024
17:32:07
-
-
-
-
--D
TAKE-TWO INTERACTIVE SOFTWARE
136.2200
+1.17%
+1.5800
05/17/2024
17:32:07
-
-
-
-
222,926D
MODERNA INC
121.8400
+1.15%
+1.3800
05/17/2024
17:32:07
-
-
-
-
--D
ADYEN NV
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
-
-
-
-
--D
BECHTLE AG
46.2600
+1.14%
+0.5200
05/17/2024
17:32:31
45.960
157
46.540
157
--D
BLOCK INC - A
66.8300
+1.12%
+0.7400
05/17/2024
17:32:07
-
-
-
-
--D
SUEDZUCKER AG
14.1000
+1.08%
+0.1500
05/17/2024
17:32:31
13.940
571
14.260
571
--D
TELECOM ITALIA SPA
0.2464
+1.07%
+0.0026
05/17/2024
09:05:09
-
-
-
-
--D
AZIMUT HOLDING SPA
26.6200
+1.06%
+0.2800
05/17/2024
09:05:09
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
61.6200
+1.05%
+0.6400
05/17/2024
09:05:09
-
-
-
-
--D
JUNGHEINRICH AG VZ
34.8800
+1.04%
+0.3600
05/17/2024
17:32:31
34.540
297
35.220
297
1003,530D
BANCA POPOLARE SPA
4.7790
+1.04%
+0.0490
05/14/2024
09:05:25
-
-
-
-
--N
DROPBOX INC
21.9200
+1.01%
+0.2200
05/17/2024
17:32:07
-
-
-
-
--D
AGEAS
46.1200
+1.01%
+0.4600
05/17/2024
09:05:09
-
-
-
-
--D
DASSAULT SYSTEMES SA
38.4900
+1.00%
+0.3800
05/15/2024
09:05:31
-
-
-
-
--N
PHARMA MAR SA
34.4600
+1.00%
+0.3400
05/15/2024
09:05:31
-
-
-
-
--N
AMADEUS IT GROUP SA
65.6000
+0.99%
+0.6400
05/17/2024
09:05:09
-
-
-
-
--D
NIDEC CORP
43.2500
+0.98%
+0.4200
05/17/2024
17:32:11
-
-
-
-
--D
UNICREDIT SPA
36.7750
+0.97%
+0.3550
05/17/2024
09:05:09
-
-
-
-
--D
ING GROEP NV
16.2520
+0.94%
+0.1520
05/17/2024
09:05:09
-
-
-
-
--D
NORFOLK SOUTHERN CORP
214.0000
+0.94%
+2.0000
05/17/2024
17:32:07
-
-
-
-
--D
NETFLIX INC
570.9000
+0.94%
+5.3000
05/17/2024
17:32:07
-
-
-
-
--D
DIASORIN SPA
102.6500
+0.93%
+0.9500
05/17/2024
09:05:09
-
-
-
-
--D
WOLTERS KLUWER NV
146.1000
+0.93%
+1.3500
05/17/2024
09:05:09
-
-
-
-
--D
SCOUT24 SE
71.9000
+0.91%
+0.6500
05/17/2024
17:32:31
71.100
145
72.650
145
--D
HALLIBURTON CO
34.5550
+0.91%
+0.3100
05/17/2024
17:32:07
-
-
-
-
--D
SOHU.COM LTD-ADR
11.2000
+0.90%
+0.1000
05/17/2024
17:32:11
-
-
-
-
--D
CELLNEX TELECOM SA
33.7400
+0.90%
+0.3000
05/15/2024
09:05:31
-
-
-
-
--N
HEINEKEN NV
95.3000
+0.89%
+0.8400
05/17/2024
09:05:09
-
-
-
-
--D
PROTO LABS INC
30.1200
+0.87%
+0.2600
05/17/2024
17:32:07
-
-
-
-
--D
KPN NV
3.4800
+0.87%
+0.0300
05/17/2024
09:05:09
-
-
-
-
--D
3M CO
97.0100
+0.86%
+0.8300
05/17/2024
17:32:07
-
-
-
-
1009,575D
FASTNED-CVA
23.4500
+0.86%
+0.2000
05/17/2024
09:05:09
-
-
-
-
--D
NN GROUP
45.8500
+0.86%
+0.3900
05/17/2024
09:05:09
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
30.8100
+0.85%
+0.2600
05/17/2024
09:05:09
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
19.0200
+0.85%
+0.1600
05/17/2024
09:05:16
-
-
-
-
--D
BYD CO LTD-H
26.4600
+0.84%
+0.2200
05/17/2024
17:32:11
-
-
-
-
802,113D
ORACLE CORP
113.1200
+0.84%
+0.9400
05/17/2024
17:32:07
-
-
-
-
101,133D
SOUTHWEST AIRLINES CO
25.8800
+0.84%
+0.2150
05/17/2024
17:32:07
-
-
-
-
--D
MUENCH.RUECKVERS.
458.8000
+0.84%
+3.8000
05/17/2024
17:32:31
457.000
23
460.500
23
--D
NOVOZYMES AS
58.3400
+0.83%
+0.4800
05/17/2024
17:32:11
-
-
-
-
--D
BOLLORE
6.1650
+0.82%
+0.0500
05/17/2024
09:05:09
-
-
-
-
--D
FOOT LOCKER INC
20.5150
+0.81%
+0.1650
05/17/2024
17:32:07
-
-
-
-
--D
ALLSTATE CORP
155.9500
+0.81%
+1.2500
05/17/2024
17:32:07
-
-
-
-
11618,009D
ALMIRALL SA
9.4300
+0.80%
+0.0750
05/17/2024
09:05:09
-
-
-
-
--D
COLOPLAST AS
113.5500
+0.80%
+0.9000
05/17/2024
17:32:11
-
-
-
-
--D
TECHNIPFMC PLC
24.7050
+0.80%
+0.1950
05/13/2024
09:05:10
-
-
-
-
--N
CME GROUP INC
196.0000
+0.79%
+1.5400
05/17/2024
17:32:07
-
-
-
-
--D
Your search resulted in 780 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas