NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALIBABA GROUP HOLDING-SP ADR
75.5000
+0.53%
+0.4000
05/06/2024
17:32:10
-
-
-
-
20215,307D
ON SEMICONDUCTOR
64.2600
-2.16%
-1.4200
05/06/2024
17:32:19
64.180
146
64.330
146
23015,079D
BAIDU INC - SPON ADR
104.6000
0.00%
0.0000
05/06/2024
17:32:19
103.600
105
105.400
105
14014,700D
EQUINIX INC
642.8000
-1.47%
-9.6000
05/06/2024
17:32:19
638.400
14
647.200
14
2214,423D
BOEING CO
168.2600
+1.30%
+2.1600
05/06/2024
17:32:19
168.080
56
168.440
56
8013,395D
MCDONALDS CORP
251.5000
+0.24%
+0.6000
05/06/2024
17:32:19
251.400
39
251.600
39
4812,084D
NVIDIA CORP
850.8000
+4.05%
+33.1000
05/06/2024
17:32:19
850.300
27
851.200
54
1411,766D
PFIZER INC
26.0150
+1.50%
+0.3850
05/06/2024
17:32:19
25.980
389
26.050
389
44011,439D
VERTEX PHARMACEUTICALS INC
373.6000
+0.65%
+2.4000
05/06/2024
17:32:19
373.000
26
374.150
26
3011,216D
NETFLIX INC
547.9000
+2.47%
+13.2000
05/06/2024
17:32:19
547.300
34
548.400
34
2010,714D
BAYER AG
28.0750
-0.16%
-0.0450
05/06/2024
17:32:19
27.940
358
28.210
358
36010,096D
INTL BUSINESS MACHINES CORP
155.2200
+0.83%
+1.2800
05/06/2024
17:32:19
155.060
58
155.380
58
649,907D
LUFTHANSA AG
6.9000
+0.50%
+0.0340
05/06/2024
09:09:59
-
-
7.200
1,000
1,3589,370D
MSCI INC
441.8000
+1.66%
+7.2000
05/06/2024
17:32:19
438.900
20
444.600
20
208,638D
BYD CO LTD-H
26.8800
-0.07%
-0.0200
05/06/2024
17:32:10
-
-
-
-
3108,308D
VEEVA SYSTEMS INC A
188.0000
+0.13%
+0.2500
05/06/2024
17:32:19
187.500
47
188.500
47
427,963D
ADYEN NV
1,181.2000
+3.38%
+38.6000
05/06/2024
14:14:04
-
-
-
-
67,087D
ALCOA CORP
34.5100
+2.03%
+0.6850
05/06/2024
17:32:19
34.410
331
34.610
331
2006,910D
TYSON FOODS INC-CL A
53.0700
-6.55%
-3.7200
05/06/2024
17:32:19
52.840
184
53.300
184
1086,224D
AROUNDTOWN SA
2.0310
+1.20%
+0.0240
05/06/2024
17:32:10
-
-
-
-
3,0006,168D
URANIUM ENERGY CORP
6.7220
+2.94%
+0.1920
05/06/2024
15:06:46
-
-
-
-
9066,090D
MERCEDES BENZ GROUP AG
72.6000
+1.07%
+0.7700
05/06/2024
15:33:07
71.400
30
77.900
25
805,808D
VOLKSWAGEN AG VZ
116.8500
+0.78%
+0.9000
05/06/2024
17:32:19
115.900
83
117.750
83
465,421D
ALIGN TECHNOLOGY INC
267.0000
-0.37%
-1.0000
05/06/2024
17:32:19
264.300
34
269.600
34
205,410D
HEINEKEN NV
90.0800
-0.44%
-0.4000
05/06/2024
16:30:09
-
-
-
-
605,405D
SIEMENS AG
178.9400
+0.90%
+1.6000
05/06/2024
17:32:19
178.500
57
179.380
57
305,374D
NEXTERA ENERGY INC
65.8100
+1.92%
+1.2400
05/06/2024
17:32:19
65.640
173
65.970
173
704,580D
ALPHABET INC-CL A
154.8800
+0.78%
+1.2000
05/06/2024
17:32:19
154.760
120
155.000
60
284,353D
PAYPAL HOLDINGS INC
60.5400
-0.28%
-0.1700
05/06/2024
17:32:19
60.480
153
60.600
306
704,269D
STARBUCKS CORP
68.0900
-0.15%
-0.1000
05/06/2024
17:32:19
68.030
272
68.150
272
563,811D
BIONTECH SE ADR
85.5000
-0.87%
-0.7500
05/06/2024
17:32:19
85.100
230
85.900
230
403,476D
MUENCH.RUECKVERS.
413.7000
+2.83%
+11.4000
05/06/2024
17:32:19
412.000
23
415.400
23
83,262D
SILTRONIC AG
76.0500
+2.01%
+1.5000
05/06/2024
17:32:19
75.200
89
76.850
89
403,010D
ADVA SE
19.9200
-0.10%
-0.0200
05/06/2024
17:32:19
19.880
375
19.960
375
1502,976D
NN GROUP
44.0800
+1.64%
+0.7100
05/06/2024
11:24:40
-
-
-
-
602,645D
VALNEVA SE ST
3.4440
-0.92%
-0.0320
05/06/2024
13:27:51
-
-
-
-
7502,583D
BASF SE
49.4600
+0.59%
+0.2900
05/06/2024
17:32:19
49.270
186
49.650
186
502,450D
SOHU.COM LTD-ADR
11.2000
+0.90%
+0.1000
05/06/2024
17:32:10
-
-
-
-
2002,260D
INFINEON TECH.AG
31.9150
+1.29%
+0.4050
05/06/2024
09:05:25
30.000
500
40.000
5,400
702,234D
TAKE-TWO INTERACTIVE SOFTWARE
136.8400
+1.48%
+2.0000
05/06/2024
17:32:19
136.360
74
137.320
74
162,180D
ALLSTATE CORP
157.6000
+1.25%
+1.9500
05/06/2024
17:32:19
157.150
65
158.000
65
101,573D
AIRBUS SE
156.6200
+1.69%
+2.6000
05/06/2024
17:32:10
-
-
-
-
101,550D
PALANTIR TECHNOLOGIES INC-A
22.9450
+7.22%
+1.5450
05/06/2024
17:32:19
22.810
442
23.075
442
501,108D
THYSSENKRUPP AG
4.9500
+2.15%
+0.1040
05/06/2024
17:32:19
4.926
1,993
4.973
1,993
200989D
JINKOSOLAR HOLDING CO ADR
23.8000
-1.24%
-0.3000
05/06/2024
17:32:19
23.600
450
24.000
450
40964D
GOODYEAR TIRE & RUBBER CO
11.5050
+0.92%
+0.1050
05/06/2024
17:32:19
11.460
992
11.550
992
60692D
NIPPON TELEGRAPH + TELEPHONE
1.0260
-0.35%
-0.0036
05/06/2024
17:32:10
-
-
-
-
202207D
TENCENT HOLDINGS LTD
44.0200
+1.08%
+0.4700
05/06/2024
17:32:10
-
-
-
-
4177D
FUELCELL ENERGY INC
0.8340
-1.53%
-0.0130
05/06/2024
17:32:19
0.827
9,209
0.841
9,209
180153D
EBAY INC
46.0600
-0.32%
-0.1500
05/06/2024
17:32:19
46.010
201
46.105
402
292D
Your search resulted in 780 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas