NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PELOTON INTERACTIVE INC-A
3.6670
+1.30%
+0.0470
05/17/2024
17:32:07
-
-
-
-
--D
INTESA SANPAOLO SPA
3.7450
-0.13%
-0.0050
05/17/2024
09:05:09
-
-
-
-
--D
VALNEVA SE ST
4.0900
+0.20%
+0.0080
05/17/2024
11:39:48
-
-
-
-
9904,045D
BORUSSIA DORTMUND
4.1000
+1.49%
+0.0600
05/17/2024
17:32:31
4.030
2,219
4.165
2,219
--D
MFE MEDIAFOREUROPE NV B
4.1040
+1.89%
+0.0760
05/17/2024
09:05:09
-
-
-
-
--D
TELEFONICA SA
4.1320
-0.12%
-0.0050
05/17/2024
09:05:09
-
-
-
-
--D
AMC ENTERTAINMENT INC
4.2115
-3.32%
-0.1445
05/17/2024
17:32:07
-
-
-
-
5,24424,314D
H LUNDBECK AS A
4.3450
+0.35%
+0.0150
05/17/2024
17:32:11
-
-
-
-
--D
SNAM SPA
4.5420
-1.65%
-0.0760
05/17/2024
09:05:09
-
-
-
-
--D
RAKUTEN INC
4.6950
+0.35%
+0.0165
05/17/2024
17:32:11
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790
+1.04%
+0.0490
05/14/2024
09:05:25
-
-
-
-
--N
ADTRAN HOLDINGS INC
4.7940
-3.05%
-0.1510
05/17/2024
17:32:07
-
-
-
-
--D
BANCO SANTANDER SA
4.7990
-0.06%
-0.0030
05/17/2024
09:05:09
-
-
-
-
--D
CAIXABANK SA
4.8440
-1.22%
-0.0600
05/17/2024
09:05:09
-
-
-
-
--D
THYSSENKRUPP AG
4.9490
+0.57%
+0.0280
05/17/2024
17:32:31
4.936
1,993
4.961
1,993
--D
WIPRO LTD-ADR
4.9600
-0.80%
-0.0400
05/17/2024
17:32:11
-
-
-
-
--D
H LUNDBECK AS B
5.0150
+0.58%
+0.0290
05/17/2024
17:32:11
-
-
-
-
--D
METRO AG
5.0500
-0.39%
-0.0200
05/17/2024
17:32:31
4.940
1,484
5.160
1,484
--D
COEUR MINING INC
5.2960
+10.20%
+0.4900
05/17/2024
17:32:07
-
-
-
-
12,42462,063D
PING AN INSURANCE GROUP CO-H
5.3770
+5.41%
+0.2760
05/17/2024
17:32:11
-
-
-
-
--D
DEUTZ AG
5.4050
-1.91%
-0.1050
05/17/2024
17:32:31
5.325
1,244
5.480
1,244
--D
ITALGAS SPA
5.4350
+0.28%
+0.0150
05/17/2024
09:05:09
-
-
-
-
--D
TOMTOM NV
5.5900
-0.27%
-0.0150
05/17/2024
09:05:09
-
-
-
-
--D
HELLOFRESH SE
5.6880
-0.11%
-0.0060
05/17/2024
17:32:31
5.672
1,496
5.702
1,496
--D
DEUTSCHE PFANDBRIEFBANK AG
5.7300
0.00%
0.0000
05/17/2024
17:32:31
5.650
1,595
5.805
1,595
2001,136D
INMOBILIARIA COLONIAL SA
5.8950
0.00%
0.0000
05/15/2024
09:05:31
-
-
-
-
--N
UNDER ARMOUR INC - CLASS C
6.0400
-3.67%
-0.2300
05/17/2024
17:32:07
-
-
-
-
--D
PIRELLI SPA
6.1120
+0.23%
+0.0140
05/17/2024
09:05:09
-
-
-
-
--D
BOLLORE
6.1650
+0.82%
+0.0500
05/17/2024
09:05:09
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
6.1680
-3.75%
-0.2400
05/17/2024
17:32:07
-
-
-
-
4402,686D
MLP AG
6.2400
+1.79%
+0.1100
05/17/2024
17:32:31
6.210
1,786
6.270
1,786
--D
ELRINGKLINGER AG
6.2500
+2.97%
+0.1800
05/17/2024
09:05:16
-
-
-
-
--D
SCHAEFFLER AG VZ
6.3150
+0.16%
+0.0100
05/17/2024
17:32:31
6.235
1,194
6.395
1,194
--D
AEGON LTD
6.3160
+1.19%
+0.0740
05/17/2024
09:05:09
-
-
-
-
--D
NEXI SPA
6.3580
+0.28%
+0.0180
05/17/2024
09:05:09
-
-
-
-
--D
KLOECKNER + CO SE
6.4800
+2.05%
+0.1300
05/17/2024
17:32:31
6.350
1,140
6.610
1,140
--D
URANIUM ENERGY CORP
6.5160
-0.06%
-0.0040
05/17/2024
09:05:22
-
-
-
-
--D
HAMBORNER REIT AG
6.5300
-1.51%
-0.1000
05/17/2024
17:32:31
6.370
1,108
6.680
1,108
--D
BANCO BPM SPA
6.5780
+1.32%
+0.0860
05/17/2024
09:05:09
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.6400
+7.10%
+0.4400
05/17/2024
17:32:07
-
-
-
-
1,2567,712D
LUFTHANSA AG
6.6760
-0.65%
-0.0440
05/17/2024
17:32:31
6.648
1,393
6.704
1,393
1,80012,024D
AUTO1 GROUP SE
6.7050
-4.08%
-0.2850
05/17/2024
17:32:31
6.685
1,624
6.720
1,624
--D
ENEL SPA
6.7940
-0.37%
-0.0250
05/17/2024
17:32:11
-
-
-
-
--D
BEYOND MEAT INC
6.9760
+0.61%
+0.0420
05/17/2024
17:32:07
-
-
-
-
--D
SGL CARBON SE
7.0000
-0.57%
-0.0400
05/17/2024
17:32:31
6.840
1,112
7.150
1,112
--D
PROXIMUS
7.4150
+0.75%
+0.0550
05/17/2024
09:05:09
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.4210
-0.71%
-0.0530
05/17/2024
17:32:07
-
-
-
-
--D
PROSIEBENSAT.1
7.5150
-1.05%
-0.0800
05/17/2024
17:32:31
7.430
1,140
7.595
1,140
--D
BANKINTER SA
7.5360
-1.00%
-0.0760
05/17/2024
09:05:09
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
7.7100
-0.71%
-0.0550
05/17/2024
09:05:09
-
-
-
-
--D
Your search resulted in 780 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas