NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMERICAN TOWER CORP
178.7800
-0.85%
-1.5400
05/17/2024
17:32:07
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
123.2500
+0.28%
+0.3500
05/17/2024
17:32:07
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
401.6000
-0.94%
-3.8000
05/17/2024
17:32:07
-
-
-
-
--D
AMERISOURCEBERGEN CORP
204.1000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
AMETEK INC
153.9000
-0.93%
-1.4400
05/17/2024
17:32:07
-
-
-
-
--D
AMGEN INC
285.8000
-0.94%
-2.7000
05/17/2024
17:32:07
-
-
-
-
12636,629D
AMPHENOL CORP-CL A
121.4600
-0.57%
-0.7000
05/17/2024
17:32:07
-
-
-
-
--D
AMPLIFON SPA
34.3100
-0.35%
-0.1200
05/17/2024
09:05:09
-
-
-
-
--D
AMS OSRAM AG
1.4255
+4.82%
+0.0655
05/17/2024
17:32:11
-
-
-
-
69,82298,231D
AMUNDI SA
71.4000
-1.18%
-0.8500
05/17/2024
09:05:09
-
-
-
-
--D
ANALOG DEVICES INC
197.5800
-0.25%
-0.5000
05/17/2024
17:32:07
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
61.6200
+1.05%
+0.6400
05/17/2024
09:05:09
-
-
-
-
--D
ANSYS INC
301.7000
-0.40%
-1.2000
05/17/2024
17:32:07
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,532.5000
-2.39%
-37.5000
05/17/2024
17:32:11
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,478.0000
-1.92%
-29.0000
05/17/2024
17:32:11
-
-
-
-
--D
APERAM
27.0600
+1.35%
+0.3600
05/17/2024
09:05:09
-
-
-
-
--D
APPLE INC
174.5200
-0.06%
-0.1000
05/17/2024
17:32:07
-
-
-
-
24843,362D
APPLIED MATERIALS INC
196.7000
-1.58%
-3.1600
05/17/2024
17:32:07
-
-
-
-
8817,218D
ARCELORMITTAL SA
24.3500
+2.83%
+0.6700
05/17/2024
09:05:09
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
56.3500
-1.11%
-0.6300
05/17/2024
17:32:07
-
-
-
-
--D
ARGENX SE
333.9000
+0.03%
+0.1000
05/15/2024
09:05:31
-
-
-
-
--N
ARISTA NETWORKS INC
296.9500
-0.72%
-2.1500
05/17/2024
17:32:07
-
-
-
-
2594D
ARKEMA
95.5000
+0.05%
+0.0500
05/17/2024
09:05:09
-
-
-
-
--D
AROUNDTOWN SA
2.1900
-1.84%
-0.0410
05/17/2024
17:32:11
-
-
-
-
--D
ASM INTERNATIONAL NV
626.2000
+0.61%
+3.8000
05/15/2024
09:05:31
-
-
-
-
--N
ASML HOLDING NV
846.9000
-0.77%
-6.6000
05/17/2024
09:08:00
-
-
-
-
86,863D
ASML HOLDING NV-NY REG SHS
850.0000
-1.62%
-14.0000
05/17/2024
09:05:22
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
24.9100
+0.40%
+0.1000
05/17/2024
09:05:09
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.0000
+0.70%
+0.5000
05/10/2024
09:05:32
-
-
-
-
--D
AT&T INC
15.8980
+0.32%
+0.0500
05/17/2024
17:32:07
-
-
-
-
701,123D
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
-
-
-
-
220439N
AUTODESK INC
202.5500
-0.05%
-0.1000
05/17/2024
17:32:07
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
229.9500
+0.09%
+0.2000
05/17/2024
17:32:07
-
-
-
-
--D
AUTOZONE INC
2,670.0000
-0.56%
-15.0000
05/17/2024
17:32:07
-
-
-
-
616,080D
AVALONBAY COMMUNITIES INC
182.0600
-0.56%
-1.0200
05/17/2024
17:32:07
-
-
-
-
--D
AVANTOR INC
23.0000
-0.86%
-0.2000
05/17/2024
17:32:07
-
-
-
-
--D
AXA SA
33.7300
+0.63%
+0.2100
05/17/2024
09:05:09
-
-
-
-
--D
AZIMUT HOLDING SPA
26.6200
+1.06%
+0.2800
05/17/2024
09:05:09
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2760
+1.66%
+0.0045
05/17/2024
17:32:11
-
-
-
-
--D
BAIDU INC - SPON ADR
102.8000
+1.58%
+1.6000
05/17/2024
17:32:07
-
-
-
-
--D
BAKER HUGHES CO
30.5150
+0.46%
+0.1400
05/17/2024
17:32:07
-
-
-
-
--D
BALL CORP
64.2800
-1.05%
-0.6800
05/17/2024
17:32:07
-
-
-
-
--D
BANCA GENERALI SPA
40.4000
-1.13%
-0.4600
05/17/2024
09:05:09
-
-
-
-
--D
BANCA MEDIOLANUM SPA
10.7900
-0.74%
-0.0800
05/17/2024
09:05:09
-
-
-
-
--D
BANCA POPOLARE SPA
4.7790
+1.04%
+0.0490
05/14/2024
09:05:25
-
-
-
-
--N
BANCO BPM SPA
6.5780
+1.32%
+0.0860
05/17/2024
09:05:09
-
-
-
-
--D
BANCO DE SABADELL SA
1.8670
-1.50%
-0.0285
05/17/2024
09:05:09
-
-
-
-
--D
BANCO SANTANDER SA
4.7990
-0.06%
-0.0030
05/17/2024
09:05:09
-
-
-
-
--D
BANK OF AMERICA CORP
36.0950
+0.24%
+0.0850
05/17/2024
17:32:07
-
-
-
-
--D
BANK OF CHINA LTD
0.4545
+0.11%
0.0005
05/17/2024
17:32:11
-
-
-
-
--D
Your search resulted in 780 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas