| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 50.1400 | +1.77% +0.8700 | 05/31/2024 17:32:13 | - - | - - | 484 | 24,167 | D | |
| 122.0000 | -0.73% -0.9000 | 05/31/2024 17:32:13 | - - | - - | 492 | 60,995 | D | |
| 6.4120 | +1.01% +0.0640 | 05/31/2024 17:32:06 | 6.374 1,393 | 6.448 1,393 | 580 | 3,658 | D | |
| 26.5000 | -2.57% -0.7000 | 05/31/2024 17:32:30 | - - | - - | 674 | 18,400 | D | |
| 28.2300 | +0.53% +0.1500 | 05/31/2024 17:23:02 | - - | - 11 | 740 | 20,801 | D | |
| 39.4600 | +0.25% +0.1000 | 05/31/2024 17:32:06 | 39.400 235 | 39.510 235 | 788 | 30,847 | D | |
| 1.5360 | +7.11% +0.1020 | 05/31/2024 17:32:30 | - - | - - | 798 | 1,175 | D | |
| 19.8000 | +0.35% +0.0700 | 05/31/2024 17:32:30 | - - | - - | 800 | 16,319 | D | |
| 20.5100 | +6.36% +1.2260 | 05/31/2024 17:32:30 | - - | - - | 844 | 16,964 | D | |
| 136.2000 | +0.81% +1.1000 | 05/31/2024 17:32:30 | - - | - - | 916 | 128,517 | D | |
| 6.6510 | +0.30% +0.0200 | 05/31/2024 17:32:13 | - - | - - | 980 | 6,460 | D | |
| 38.3050 | -1.12% -0.4350 | 05/31/2024 17:32:30 | - - | - - | 1,036 | 39,997 | D | |
| 32.2300 | -8.57% -3.0200 | 05/31/2024 17:32:30 | - - | - - | 1,076 | 37,273 | D | |
| 23.5600 | -0.59% -0.1400 | 05/31/2024 17:32:06 | 23.480 350 | 23.640 350 | 1,400 | 32,522 | D | |
| 21.7000 | -0.37% -0.0800 | 05/31/2024 17:32:06 | 21.580 342 | 21.800 200 | 1,400 | 30,360 | D | |
| 13.8200 | +0.44% +0.0600 | 05/31/2024 17:32:06 | 13.720 795 | 13.900 795 | 1,590 | 21,847 | D | |
| 17.6400 | +2.68% +0.4600 | 05/31/2024 17:32:06 | 17.340 395 | 17.940 395 | 1,592 | 27,860 | D | |
| 15.1920 | -1.61% -0.2480 | 05/31/2024 17:32:06 | 15.170 599 | 15.214 1,198 | 1,970 | 29,698 | D | |
| 25.0000 | -3.99% -1.0400 | 05/31/2024 16:21:29 | - - | 26.850 600 | 2,200 | 55,800 | D | |
| 121.9000 | -21.23% -32.8600 | 05/31/2024 17:32:30 | - - | - - | 2,202 | 283,284 | D | |
| 25.8600 | -1.18% -0.3100 | 05/31/2024 17:32:13 | 25.780 420 | 25.940 420 | 2,386 | 61,509 | D | |
| 11.2900 | +0.98% +0.1100 | 05/31/2024 17:32:06 | 11.250 714 | 11.330 714 | 2,510 | 28,137 | D | |
| 3.3510 | -0.42% -0.0140 | 05/31/2024 17:32:30 | - - | - - | 4,874 | 16,045 | D | |
| 0.6910 | -0.29% -0.0020 | 05/31/2024 17:32:30 | - - | - - | 5,800 | 3,906 | D | |
| 14.8740 | -1.59% -0.2400 | 05/31/2024 17:32:30 | - - | - - | 7,254 | 109,302 | D | |
| 7.0050 | +1.37% +0.0950 | 05/31/2024 17:32:06 | 6.975 1,624 | 7.030 1,624 | 10,956 | 76,609 | D | |
| 5.2600 | -3.17% -0.1720 | 05/31/2024 17:32:30 | - - | - - | 12,288 | 67,748 | D | |
| 3.8125 | -4.18% -0.1665 | 05/31/2024 17:32:30 | - - | - - | 19,076 | 73,240 | D | |
| 0.4785 | +2.99% +0.0139 | 05/31/2024 17:32:30 | - - | - - | 28,390 | 13,679 | D | |
| 1.4320 | +2.29% +0.0320 | 05/31/2024 17:32:13 | - - | - - | 56,124 | 79,858 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover