NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DIC ASSET AG
2.0750
+2.72%
+0.0550
05/17/2024
09:05:16
-
-
-
-
--D
TRIP.COM GROUP LTD
52.8000
+2.72%
+1.4000
05/17/2024
17:32:07
-
-
-
-
--D
PLANISWARE
23.2650
+2.76%
+0.6250
05/17/2024
09:05:09
-
-
-
-
--D
ARCELORMITTAL SA
24.3500
+2.83%
+0.6700
05/17/2024
09:05:09
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
17.8500
+2.94%
+0.5100
05/16/2024
09:05:21
-
-
-
-
--N
ELRINGKLINGER AG
6.2500
+2.97%
+0.1800
05/17/2024
09:05:16
-
-
-
-
--D
NORMA GROUP SE
19.6600
+3.04%
+0.5800
05/17/2024
17:32:31
19.360
435
19.940
435
--D
COMMERZBANK AG
15.5000
+3.23%
+0.4850
05/17/2024
17:32:31
15.395
790
15.600
790
--D
STROEER SE + CO KGAA
67.0000
+3.32%
+2.1500
05/17/2024
17:32:31
66.200
180
67.750
180
--D
IROBOT CORP
10.3150
+3.36%
+0.3350
05/17/2024
17:32:07
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.6990
+3.40%
+0.0230
05/17/2024
17:32:07
-
-
-
-
--D
GN STORE NORD AS
29.6800
+3.41%
+0.9800
05/17/2024
17:32:11
-
-
-
-
--D
IWATANI CORP
53.8500
+3.46%
+1.8000
05/17/2024
17:32:11
-
-
-
-
--D
MCEWEN MINING INC
10.2000
+3.55%
+0.3500
05/17/2024
17:32:07
-
-
-
-
--D
SUNRUN INC
11.2780
+3.58%
+0.3900
05/17/2024
17:32:07
-
-
-
-
--D
SALZGITTER AG
23.5000
+3.80%
+0.8600
05/17/2024
17:32:31
23.180
311
23.800
311
--D
ALIBABA GROUP HOLDING-SP ADR
82.1000
+4.06%
+3.2000
05/17/2024
17:32:11
-
-
-
-
14011,298D
ALBEMARLE CORP
122.7600
+4.09%
+4.8200
05/17/2024
17:32:07
-
-
-
-
--D
STABILUS SE
57.3000
+4.37%
+2.4000
05/17/2024
17:32:31
56.500
168
58.100
168
--D
JD.COM INC-ADR
32.4500
+4.51%
+1.4000
05/17/2024
17:32:07
-
-
-
-
80025,530D
AMS OSRAM AG
1.4255
+4.82%
+0.0655
05/17/2024
17:32:11
-
-
-
-
69,82298,231D
PING AN INSURANCE GROUP CO-H
5.3770
+5.41%
+0.2760
05/17/2024
17:32:11
-
-
-
-
--D
CECONOMY AG
2.8680
+5.91%
+0.1600
05/17/2024
17:32:31
2.834
3,981
2.902
3,981
--D
JUMIA TECHNOLOGIES AG-ADR
6.6400
+7.10%
+0.4400
05/17/2024
17:32:07
-
-
-
-
1,2567,712D
BOSTON SCIENTIFIC CORP
68.5000
+9.60%
+6.0000
05/17/2024
17:32:07
-
-
-
-
2136D
CUREVAC NV
3.4960
+9.94%
+0.3160
05/17/2024
17:32:11
-
-
-
-
--D
COEUR MINING INC
5.2960
+10.20%
+0.4900
05/17/2024
17:32:07
-
-
-
-
12,42462,063D
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
FOSSIL GROUP INC
1.2425
+13.94%
+0.1520
05/17/2024
17:32:07
-
-
-
-
19,33621,927D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas