NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS AG
173.4600
-0.96%
-1.6800
05/17/2024
17:32:31
173.020
57
173.880
57
12421,406D
SIEMENS HEALTHINEERS AG
53.0000
-2.50%
-1.3600
05/17/2024
17:32:31
52.600
133
53.400
133
--D
SILTRONIC AG
74.0500
+0.41%
+0.3000
05/17/2024
17:32:31
73.250
89
74.850
89
--D
SIXT SE
79.6000
-1.49%
-1.2000
05/17/2024
17:32:31
78.750
109
80.400
109
--D
SMA SOLAR AG
48.6200
-0.33%
-0.1600
05/17/2024
17:32:31
48.240
133
49.000
133
--D
STABILUS SE
57.3000
+4.37%
+2.4000
05/17/2024
17:32:31
56.500
168
58.100
168
--D
STROEER SE + CO KGAA
67.0000
+3.32%
+2.1500
05/17/2024
17:32:31
66.200
180
67.750
180
--D
SUEDZUCKER AG
14.1000
+1.08%
+0.1500
05/17/2024
17:32:31
13.940
571
14.260
571
--D
SYMRISE AG
102.2500
+1.64%
+1.6500
05/17/2024
17:32:31
101.500
92
102.950
92
--D
SYNLAB AG
10.3400
0.00%
0.0000
05/17/2024
17:32:31
10.060
691
10.600
691
--D
TAG IMMOBILIEN AG
14.6700
-0.61%
-0.0900
05/17/2024
17:32:31
14.510
790
14.830
790
--D
TAKKT AG
14.1000
+2.03%
+0.2800
05/17/2024
17:32:31
13.740
546
14.440
546
--D
TALANX AG
71.4000
-0.49%
-0.3500
05/17/2024
17:32:31
70.550
138
72.200
138
--D
TEAMVIEWER AG
12.0800
+1.98%
+0.2350
05/17/2024
17:32:31
12.005
543
12.150
543
--D
THYSSENKRUPP AG
4.9490
+0.57%
+0.0280
05/17/2024
17:32:31
4.936
1,993
4.961
1,993
--D
THYSSENKRUPP NUCERA
11.8700
-0.34%
-0.0400
05/17/2024
17:32:31
11.790
516
11.940
516
--D
TRATON SE
32.4500
+0.15%
+0.0500
05/17/2024
17:32:31
31.700
221
33.150
221
--D
UNIPER SE
52.2600
-0.04%
-0.0200
05/17/2024
17:32:31
51.800
194
52.700
194
--D
UNITED INTERNET AG
23.3000
+0.78%
+0.1800
05/17/2024
17:32:31
22.980
354
23.600
354
--D
VARTA AG
12.0600
+2.64%
+0.3100
05/17/2024
17:32:31
11.980
526
12.140
526
--D
VITESCO TECHNOLOGIES GROUP AG
70.1000
+0.29%
+0.2000
05/17/2024
17:32:31
68.950
155
71.250
155
--D
VOLKSWAGEN AG VZ
120.5500
+0.12%
+0.1500
05/17/2024
17:32:31
120.400
83
120.650
83
--D
VONOVIA SE
29.7000
-0.34%
-0.1000
05/17/2024
17:32:31
29.640
366
29.750
366
36010,652D
VOSSLOH AG
46.7500
+1.30%
+0.6000
05/17/2024
17:32:31
45.950
166
47.550
166
--D
WACKER CHEMIE AG
103.2000
-2.23%
-2.3500
05/17/2024
17:32:31
102.300
94
104.050
94
101,032D
WACKER NEUSON SE
17.5000
-1.69%
-0.3000
05/17/2024
17:32:31
17.360
424
17.620
424
--D
WASHTEC AG
40.1000
+0.50%
+0.2000
05/17/2024
17:32:31
39.300
255
40.800
255
--D
WCM AG
2.0200
0.00%
0.0000
05/17/2024
17:32:31
1.970
5,129
2.060
5,129
--D
WUESTENROT+WUERTTEMBERGISCHE
13.1000
0.00%
0.0000
05/17/2024
17:32:31
12.800
554
13.380
554
--D
ZALANDO SE
24.3600
-3.56%
-0.9000
05/17/2024
17:32:31
24.170
382
24.540
382
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas