NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WEICHAI POWER CO LTD-H
1.8110
-6.43%
-0.1245
05/17/2024
17:32:11
-
-
-
-
--D
SHOP APOTHEKE EUROPE NV
109.8000
-8.27%
-9.9000
05/17/2024
17:32:11
-
-
-
-
--D
ADLER GROUP S.A.
0.1460
-12.05%
-0.0200
05/17/2024
17:32:31
0.144
54,467
0.148
54,467
--D
GAMESTOP CORP A
18.8560
-32.39%
-9.0340
05/17/2024
17:32:07
-
-
-
-
2,79879,252D
A2A SPA
2.0260
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
ADVA SE
19.9600
0.00%
0.0000
05/17/2024
17:32:31
19.920
375
20.000
375
--D
AIRBUS SE
158.6600
0.00%
0.0000
05/17/2024
17:32:11
-
-
-
-
203,170D
AMERICAN ELECTRIC POWER CORP
79.5000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
AMERISOURCEBERGEN CORP
204.1000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
BUREAU VERITAS SA
27.6200
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
5.7300
0.00%
0.0000
05/17/2024
17:32:31
5.650
1,595
5.805
1,595
2001,136D
DRAEGERWERK AG VZ
50.6000
0.00%
0.0000
05/17/2024
09:05:16
-
-
-
-
--D
ECHOSTAR CORP
15.9000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
EVERSOURCE ENERGY
56.5000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
GALAPAGOS NV
26.5000
0.00%
0.0000
05/15/2024
09:05:31
-
-
-
-
--N
GEA GROUP AG
37.4400
0.00%
0.0000
05/17/2024
17:32:31
37.080
254
37.780
254
--D
GENMAB AS
273.1000
0.00%
0.0000
05/17/2024
17:32:11
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.8950
0.00%
0.0000
05/15/2024
09:05:31
-
-
-
-
--N
JUVENTUS FOOTBALL CLUB SPA
1.9680
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
MATCH GROUP INC
28.8500
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
MORPHOSYS AG
69.3500
0.00%
0.0000
05/17/2024
17:32:31
68.950
112
69.750
112
--D
NORTONLIFELOCK INC
23.2000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
ONTEX GROUP
9.3000
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
110.7000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
69.0000
0.00%
0.0000
05/17/2024
17:32:07
-
-
-
-
--D
RANDSTAD NV
50.5200
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,100.0000
0.00%
0.0000
05/17/2024
17:32:11
-
-
-
-
--D
SYNLAB AG
10.3400
0.00%
0.0000
05/17/2024
17:32:31
10.060
691
10.600
691
--D
WCM AG
2.0200
0.00%
0.0000
05/17/2024
17:32:31
1.970
5,129
2.060
5,129
--D
WUESTENROT+WUERTTEMBERGISCHE
13.1000
0.00%
0.0000
05/17/2024
17:32:31
12.800
554
13.380
554
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas