NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
THYSSENKRUPP AG
4.9360
-0.28%
-0.0140
05/07/2024
09:05:07
4.924
1,993
4.952
1,993
--C
THYSSENKRUPP NUCERA
12.5800
+0.48%
+0.0600
05/07/2024
09:05:07
12.570
516
12.680
516
--C
TILRAY BRANDS INC
1.9145
-1.59%
-0.0310
05/07/2024
09:05:15
1.885
4,941
1.957
4,941
--C
TJX COMPANIES INC
90.4700
+0.73%
+0.6600
05/07/2024
09:05:15
90.210
108
90.990
108
--C
TOMTOM NV
5.6000
-0.62%
-0.0350
05/07/2024
09:05:14
5.545
1,650
5.670
3,011
--C
TOTAL ENERGIES SE
67.3500
+1.51%
+1.0000
05/07/2024
09:05:14
67.130
140
67.320
140
--C
TOYOTA MOTOR CORP
21.4800
-1.33%
-0.2900
05/07/2024
09:05:14
21.350
429
21.875
429
--C
TRACTOR SUPPLY COMPANY
250.3000
+0.16%
+0.4000
05/07/2024
09:05:15
249.050
42
251.800
42
--C
TRADE DESK INC/THE -CLASS A
84.7800
+1.10%
+0.9200
05/07/2024
09:05:15
84.520
125
85.080
125
--C
TRATON SE
33.5000
+2.29%
+0.7500
05/07/2024
09:05:07
32.400
286
33.450
286
--C
TRAVELERS COS INC
201.1000
+0.40%
+0.8000
05/07/2024
09:05:15
199.350
48
203.400
48
--C
TRIP.COM GROUP LTD
49.8000
-0.80%
-0.4000
05/07/2024
09:05:15
48.800
250
49.300
250
--C
TRIPADVISOR INC
23.6900
-1.66%
-0.4000
05/07/2024
09:05:15
23.440
388
23.950
388
--C
TRUIST FINANCIAL CORP
36.6600
+1.37%
+0.4950
05/07/2024
09:05:15
36.345
286
36.780
286
--C
TRYG AS
18.8200
-0.26%
-0.0500
05/07/2024
09:05:14
18.690
524
18.970
524
--C
TWILIO INC - A
59.0500
+0.79%
+0.4600
05/07/2024
09:05:15
58.570
178
59.600
178
--C
UBISOFT ENTERTAINMENT SA
22.9100
+4.14%
+0.9100
05/07/2024
09:05:14
22.490
507
22.760
507
--C
UCB
120.0500
-0.66%
-0.8000
05/07/2024
09:05:14
119.900
76
121.150
164
--C
ULTA BEAUTY INC
367.0000
+0.33%
+1.2000
05/07/2024
09:05:15
364.300
22
369.400
22
--C
UMICORE
22.2400
+8.91%
+1.8200
05/07/2024
09:05:14
22.120
496
22.620
496
--C
UNDER ARMOUR INC - CLASS C
6.1040
+0.49%
+0.0300
05/07/2024
09:05:15
6.030
1,569
6.308
1,569
--C
UNILEVER PLC
48.8300
+0.16%
+0.0800
05/07/2024
09:05:14
48.570
216
48.820
216
--C
UNION PACIFIC CORP
222.1500
-0.20%
-0.4500
05/07/2024
09:05:15
221.300
45
223.600
45
--C
UNIPER SE
51.9800
+1.64%
+0.8400
05/07/2024
09:05:07
52.280
194
53.020
194
--C
UNIPOL SPA
8.4550
+1.50%
+0.1250
05/07/2024
09:05:14
8.390
1,122
8.510
2,418
--C
UNIPOLSAI SPA
2.6780
-0.15%
-0.0040
05/07/2024
09:05:14
2.654
3,476
2.700
3,476
--C
UNITED INTERNET AG
23.2600
+1.13%
+0.2600
05/07/2024
09:05:07
23.360
768
23.880
414
--C
UNITED PARCEL SERVICE INC
136.2800
+0.19%
+0.2600
05/07/2024
09:05:15
135.900
74
136.860
74
--C
UNITEDHEALTH GROUP INC
459.3500
+0.53%
+2.4000
05/07/2024
09:05:15
458.950
22
460.700
22
--C
UNIVERSAL MUSIC GROUP B.V.
29.3600
+4.48%
+1.2600
05/07/2024
09:05:14
29.070
703
29.320
372
--C
URANIUM ENERGY CORP
6.8520
+1.93%
+0.1300
05/07/2024
09:05:15
6.808
1,427
6.991
1,427
--C
US BANCORP
38.8100
+0.12%
+0.0450
05/07/2024
09:05:15
38.580
250
39.085
250
--C
VALEO SA
12.4600
+2.47%
+0.3000
05/07/2024
09:05:14
12.385
760
12.515
1,630
--C
VALERO ENERGY CORP
147.6000
-0.12%
-0.1800
05/07/2024
09:05:15
146.820
65
148.660
65
--C
VEEVA SYSTEMS INC A
188.4000
+0.21%
+0.4000
05/07/2024
09:05:15
188.500
47
189.600
47
--C
VEOLIA ENVIRONNEMENT SA
29.9300
+1.05%
+0.3100
05/07/2024
09:05:14
29.650
335
29.900
335
--C
VERALLIA SAS
37.1200
+0.81%
+0.3000
05/07/2024
09:05:14
36.760
542
37.260
256
--C
VERISK ANALYTICS INC
224.6000
+1.31%
+2.9000
05/07/2024
09:05:15
223.500
47
225.900
47
--C
VERIZON COMMUNICATIONS INC
36.5450
+0.49%
+0.1800
05/07/2024
09:05:15
36.505
255
36.740
416
--C
VERTEX PHARMACEUTICALS INC
375.8500
+0.60%
+2.2500
05/07/2024
09:05:15
374.600
26
378.450
26
--C
VESTAS WIND SYSTEMS AS
24.4300
+0.29%
+0.0700
05/07/2024
09:05:14
24.610
387
24.900
387
--C
VF CORP
11.8800
+1.31%
+0.1540
05/07/2024
09:05:15
11.812
733
12.030
733
--C
VIATRIS INC
10.9750
-0.05%
-0.0050
05/07/2024
09:05:15
10.800
916
11.135
916
--C
VINCI SA
111.6000
+0.50%
+0.5500
05/07/2024
09:05:14
111.050
84
112.250
171
--C
VISCOFAN SA
59.9000
-0.33%
-0.2000
05/07/2024
09:05:14
58.500
327
61.000
155
--C
VITESCO TECHNOLOGIES GROUP AG
64.6000
+1.49%
+0.9500
05/07/2024
09:05:07
70.600
155
72.400
155
--C
VIVENDI SA
9.8420
+0.35%
+0.0340
05/07/2024
09:05:14
9.820
1,950
9.872
1,950
--C
VODAFONE GROUP PLC-SP ADR
8.0500
+0.63%
+0.0500
05/07/2024
09:05:15
7.850
2,415
8.050
2,415
--C
VONOVIA SE
28.5900
+1.35%
+0.3800
05/07/2024
09:05:07
28.740
366
28.800
366
--C
VOPAK NV
36.4400
-0.22%
-0.0800
05/07/2024
09:05:14
36.120
252
36.460
285
--C
Your search resulted in 780 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas