| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 149.0200 | +0.62% +0.9200 | 05/17/2024 17:32:07 | - - | - - | 20 | 2,984 | D | |
| 149.5000 | -0.76% -1.1500 | 05/17/2024 09:41:04 | - - | - - | 20 | 2,990 | D | |
| 52.5500 | +0.29% +0.1500 | 05/17/2024 17:32:31 | 51.750 206 | 53.300 206 | 58 | 3,072 | D | |
| 158.6600 | 0.00% 0.0000 | 05/17/2024 17:32:11 | - - | - - | 20 | 3,170 | D | |
| 175.3200 | -0.78% -1.3800 | 05/17/2024 09:14:34 | - - | - - | 20 | 3,514 | D | |
| 34.8800 | +1.04% +0.3600 | 05/17/2024 17:32:31 | 34.540 297 | 35.220 297 | 100 | 3,530 | D | |
| 89.6800 | -0.93% -0.8400 | 05/17/2024 09:52:09 | - - | - - | 40 | 3,587 | D | |
| 8.5020 | -4.81% -0.4300 | 05/17/2024 17:32:11 | - - | - - | 450 | 3,846 | D | |
| 388.5000 | +0.44% +1.7000 | 05/17/2024 17:32:11 | - - | - - | 10 | 3,852 | D | |
| 1.7520 | +2.18% +0.0374 | 05/17/2024 17:32:11 | - - | - - | 2,200 | 3,853 | D | |
| 4.0900 | +0.20% +0.0080 | 05/17/2024 11:39:48 | - - | - - | 990 | 4,045 | D | |
| 342.9500 | +1.55% +5.2500 | 05/17/2024 09:06:11 | - - | - - | 12 | 4,115 | D | |
| 163.5800 | +1.65% +2.6600 | 05/17/2024 17:32:07 | - - | - - | 26 | 4,165 | D | |
| 42.3200 | -0.21% -0.0900 | 05/17/2024 17:32:07 | - - | - - | 102 | 4,336 | D | |
| 28.6350 | +0.16% +0.0450 | 05/17/2024 17:32:31 | 28.495 358 | 28.770 358 | 220 | 6,357 | D | |
| 65.5100 | +0.77% +0.5000 | 05/17/2024 17:32:07 | - - | - - | 100 | 6,586 | D | |
| 846.9000 | -0.77% -6.6000 | 05/17/2024 09:08:00 | - - | - - | 8 | 6,863 | D | |
| 6.6400 | +7.10% +0.4400 | 05/17/2024 17:32:07 | - - | - - | 1,256 | 7,712 | D | |
| 407.0000 | +1.23% +4.9500 | 05/17/2024 17:32:07 | - - | - - | 20 | 8,094 | D | |
| 97.0100 | +0.86% +0.8300 | 05/17/2024 17:32:07 | - - | - - | 100 | 9,575 | D | |
| 68.1500 | -0.09% -0.0600 | 05/17/2024 17:32:31 | 68.070 137 | 68.230 137 | 140 | 9,594 | D | |
| 48.7900 | -0.42% -0.2050 | 05/17/2024 17:32:31 | 48.600 186 | 48.975 186 | 212 | 10,367 | D | |
| 29.7000 | -0.34% -0.1000 | 05/17/2024 17:32:31 | 29.640 366 | 29.750 366 | 360 | 10,652 | D | |
| 88.3200 | -0.35% -0.3100 | 05/17/2024 17:32:07 | - - | - - | 120 | 10,668 | D | |
| 58.1900 | -0.65% -0.3800 | 05/17/2024 17:32:07 | - - | - - | 192 | 11,216 | D | |
| 82.1000 | +4.06% +3.2000 | 05/17/2024 17:32:11 | - - | - - | 140 | 11,298 | D | |
| 514.4000 | +0.08% +0.4000 | 05/17/2024 09:47:55 | - - | 570.000 10 | 22 | 11,317 | D | |
| 47.1150 | +0.43% +0.2000 | 05/17/2024 17:32:11 | - - | - - | 250 | 11,619 | D | |
| 147.5000 | -1.34% -2.0000 | 05/17/2024 17:32:07 | - - | - - | 80 | 11,840 | D | |
| 70.4400 | +2.71% +1.8600 | 05/17/2024 17:32:07 | - - | - - | 170 | 11,842 | D | |
| 6.6760 | -0.65% -0.0440 | 05/17/2024 17:32:31 | 6.648 1,393 | 6.704 1,393 | 1,800 | 12,024 | D | |
| 39.2600 | +0.69% +0.2700 | 05/17/2024 17:32:31 | 39.150 215 | 39.370 215 | 322 | 12,576 | D | |
| 25.6900 | -3.71% -0.9900 | 05/17/2024 17:32:11 | - - | - - | 500 | 13,005 | D | |
| 39.9150 | +0.55% +0.2200 | 05/17/2024 17:32:07 | - - | - - | 366 | 14,504 | D | |
| 2,670.0000 | -0.56% -15.0000 | 05/17/2024 17:32:07 | - - | - - | 6 | 16,080 | D | |
| 3.4350 | -0.29% -0.0100 | 05/17/2024 17:32:07 | - - | - - | 4,874 | 16,742 | D | |
| 423.9500 | -0.61% -2.6000 | 05/17/2024 17:32:07 | - - | - - | 40 | 16,894 | D | |
| 196.7000 | -1.58% -3.1600 | 05/17/2024 17:32:07 | - - | - - | 88 | 17,218 | D | |
| 155.9500 | +0.81% +1.2500 | 05/17/2024 17:32:07 | - - | - - | 116 | 18,009 | D | |
| 36.9000 | -0.51% -0.1900 | 05/17/2024 17:32:31 | 36.760 238 | 37.035 238 | 500 | 18,200 | D | |
| 95.9800 | -0.66% -0.6400 | 05/17/2024 17:32:31 | 95.660 95 | 96.280 95 | 190 | 18,327 | D | |
| 33.0450 | -0.51% -0.1700 | 05/17/2024 17:32:07 | - - | - - | 594 | 19,712 | D | |
| 120.7200 | -1.26% -1.5400 | 05/17/2024 17:32:11 | - - | - - | 162 | 19,745 | D | |
| 631.0000 | -1.13% -7.2000 | 05/17/2024 17:32:07 | - - | - - | 32 | 20,352 | D | |
| 72.9200 | +1.96% +1.4000 | 05/17/2024 17:32:07 | - - | - - | 286 | 20,809 | D | |
| 381.6500 | -0.22% -0.8500 | 05/17/2024 17:32:07 | - - | - - | 56 | 21,401 | D | |
| 173.4600 | -0.96% -1.6800 | 05/17/2024 17:32:31 | 173.020 57 | 173.880 57 | 124 | 21,406 | D | |
| 188.0200 | +0.15% +0.2800 | 05/17/2024 17:32:07 | - - | - - | 116 | 21,754 | D | |
| 11.1400 | -0.87% -0.0980 | 05/17/2024 17:32:07 | - - | - - | 1,944 | 21,765 | D | |
| 26.2550 | -0.61% -0.1600 | 05/17/2024 17:32:07 | - - | - - | 818 | 21,891 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover