| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 267.1000 | +0.72% +1.9000 | 05/17/2024 17:32:31 | 266.700 37 | 267.400 37 | 8 | 2,112 | D | |
| 268.1000 | -3.35% -9.3000 | 05/17/2024 17:32:31 | 267.300 21 | 268.900 21 | - | - | D | |
| 273.1000 | 0.00% 0.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 273.2500 | +0.26% +0.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 277.0000 | +0.07% +0.2000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 285.8000 | -0.94% -2.7000 | 05/17/2024 17:32:07 | - - | - - | 126 | 36,629 | D | |
| 287.7000 | -1.03% -3.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 292.3500 | +0.74% +2.1500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 296.9500 | -0.72% -2.1500 | 05/17/2024 17:32:07 | - - | - - | 2 | 594 | D | |
| 301.4000 | -0.13% -0.4000 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 301.7000 | -0.40% -1.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 305.8000 | -0.68% -2.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 309.9000 | -1.27% -4.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 310.2000 | -1.15% -3.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 313.9000 | -1.27% -4.0500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 325.0000 | -0.31% -1.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 333.9000 | +0.03% +0.1000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 337.2000 | -0.21% -0.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 342.9500 | +1.55% +5.2500 | 05/17/2024 09:06:11 | - - | - - | 12 | 4,115 | D | |
| 361.0000 | -2.39% -8.8500 | 05/17/2024 17:32:07 | - - | - - | 6 | 2,159 | D | |
| 363.8000 | -0.95% -3.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 364.9000 | -1.99% -7.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 377.6000 | -0.89% -3.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 381.6500 | -0.22% -0.8500 | 05/17/2024 17:32:07 | - - | - - | 56 | 21,401 | D | |
| 386.1000 | -1.13% -4.4000 | 05/17/2024 17:32:07 | - - | - - | 68 | 26,452 | D | |
| 388.5000 | +0.44% +1.7000 | 05/17/2024 17:32:11 | - - | - - | 10 | 3,852 | D | |
| 397.4000 | +0.35% +1.4000 | 05/17/2024 17:32:31 | 397.000 26 | 397.800 52 | - | - | D | |
| 401.6000 | -0.94% -3.8000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 403.0500 | -0.54% -2.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 407.0000 | +1.23% +4.9500 | 05/17/2024 17:32:07 | - - | - - | 20 | 8,094 | D | |
| 423.9500 | -0.61% -2.6000 | 05/17/2024 17:32:07 | - - | - - | 40 | 16,894 | D | |
| 426.9000 | -0.15% -0.6500 | 05/17/2024 17:32:07 | - - | - - | 54 | 23,179 | D | |
| 429.6500 | +0.12% +0.5000 | 05/17/2024 17:32:07 | - - | - - | 6 | 2,592 | D | |
| 432.0000 | -0.14% -0.6000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 433.2000 | -0.90% -3.9500 | 05/17/2024 17:32:07 | - - | - - | 184 | 79,858 | D | |
| 444.9500 | -0.19% -0.8500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 453.0000 | -0.46% -2.1000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 458.8000 | +0.84% +3.8000 | 05/17/2024 17:32:31 | 457.000 23 | 460.500 23 | - | - | D | |
| 463.0000 | +0.04% +0.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 474.6000 | -0.11% -0.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 480.5500 | -0.93% -4.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 497.4000 | +0.08% +0.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 499.0000 | -0.08% -0.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 500.6000 | -0.20% -1.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 514.4000 | +0.08% +0.4000 | 05/17/2024 09:47:55 | - - | 570.000 10 | 22 | 11,317 | D | |
| 523.6000 | -0.89% -4.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 547.1000 | -0.89% -4.9000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 570.9000 | +0.94% +5.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 604.8000 | -0.03% -0.2000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 626.2000 | +0.61% +3.8000 | 05/15/2024 09:05:31 | - - | - - | - | - | N |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover