Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
52.8000 | +2.72% +1.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
16.8550 | -3.02% -0.5250 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
36.9600 | -0.03% -0.0100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
19.0300 | -0.26% -0.0500 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
56.8300 | +0.53% +0.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
55.9700 | +0.45% +0.2500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
60.7100 | -1.46% -0.9000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
23.0800 | +1.76% +0.4000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
121.3000 | -0.25% -0.3000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
364.9000 | -1.99% -7.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
20.0400 | -0.40% -0.0800 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
6.1680 | -3.75% -0.2400 | 05/17/2024 17:32:07 | - - | - - | 440 | 2,686 | D | |
6.0400 | -3.67% -0.2300 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
36.7750 | +0.97% +0.3550 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
50.1800 | +0.66% +0.3300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
224.3500 | -0.91% -2.0500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
52.2600 | -0.04% -0.0200 | 05/17/2024 17:32:31 | 51.800 194 | 52.700 194 | - | - | D | |
9.0600 | +0.78% +0.0700 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
2.7060 | +0.45% +0.0120 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
23.3000 | +0.78% +0.1800 | 05/17/2024 17:32:31 | 22.980 354 | 23.600 354 | - | - | D | |
136.6600 | -0.94% -1.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
480.5500 | -0.93% -4.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
28.0100 | -3.28% -0.9500 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
6.5160 | -0.06% -0.0040 | 05/17/2024 09:05:22 | - - | - - | - | - | D | |
38.2750 | -0.62% -0.2400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
13.1850 | -0.68% -0.0900 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
149.2400 | +2.70% +3.9200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
4.0900 | +0.20% +0.0080 | 05/17/2024 11:39:48 | - - | - - | 990 | 4,045 | D | |
12.0600 | +2.64% +0.3100 | 05/17/2024 17:32:31 | 11.980 526 | 12.140 526 | - | - | D | |
192.7500 | -0.39% -0.7500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
30.8100 | +0.85% +0.2600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
37.3600 | +1.52% +0.5600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
230.5000 | -0.13% -0.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
36.9650 | -0.18% -0.0650 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
407.0000 | +1.23% +4.9500 | 05/17/2024 17:32:07 | - - | - - | 20 | 8,094 | D | |
25.6900 | -3.71% -0.9900 | 05/17/2024 17:32:11 | - - | - - | 500 | 13,005 | D | |
11.9320 | +0.03% +0.0040 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
10.1050 | -1.56% -0.1600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
115.3500 | -0.99% -1.1500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
257.8500 | -0.25% -0.6500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
62.0000 | +0.49% +0.3000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
70.1000 | +0.29% +0.2000 | 05/17/2024 17:32:31 | 68.950 155 | 71.250 155 | - | - | D | |
10.0600 | +0.35% +0.0350 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
8.1500 | +0.62% +0.0500 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
120.5500 | +0.12% +0.1500 | 05/17/2024 17:32:31 | 120.400 83 | 120.650 83 | - | - | D | |
29.7000 | -0.34% -0.1000 | 05/17/2024 17:32:31 | 29.640 366 | 29.750 366 | 360 | 10,652 | D | |
37.2600 | -0.27% -0.1000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
46.7500 | +1.30% +0.6000 | 05/17/2024 17:32:31 | 45.950 166 | 47.550 166 | - | - | D | |
154.0000 | +0.03% +0.0500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
103.2000 | -2.23% -2.3500 | 05/17/2024 17:32:31 | 102.300 94 | 104.050 94 | 10 | 1,032 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover