NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAPAG-LLOYD AG
160.4000
-3.72%
-6.2000
05/17/2024
17:32:31
159.800
79
161.000
79
--D
HEIDELBERG MATERIALS AG
98.0000
+0.66%
+0.6400
05/17/2024
17:32:31
97.640
99
98.360
99
121,174D
HELLOFRESH SE
5.6880
-0.11%
-0.0060
05/17/2024
17:32:31
5.672
1,496
5.702
1,496
--D
HENKEL AG+CO.KGAA VZ
84.0000
+0.24%
+0.2000
05/17/2024
17:32:31
83.520
134
84.460
134
--D
HOCHTIEF AG
99.5000
-1.58%
-1.6000
05/17/2024
17:32:31
98.450
91
100.500
91
--D
HORNBACH AG+CO KGAA
78.5000
+0.51%
+0.4000
05/17/2024
17:32:31
77.100
103
79.800
103
--D
INFINEON TECH.AG
36.9000
-0.51%
-0.1900
05/17/2024
17:32:31
36.760
238
37.035
238
50018,200D
JENOPTIK AG
27.7600
+1.68%
+0.4600
05/17/2024
17:32:31
27.440
258
28.060
258
--D
JUNGHEINRICH AG VZ
34.8800
+1.04%
+0.3600
05/17/2024
17:32:31
34.540
297
35.220
297
1003,530D
K+S AG
13.3400
-1.91%
-0.2600
05/17/2024
17:32:31
13.250
693
13.430
693
--D
KION GROUP AG
44.9000
-1.36%
-0.6200
05/17/2024
17:32:31
44.730
205
45.060
205
--D
KLOECKNER + CO SE
6.4800
+2.05%
+0.1300
05/17/2024
17:32:31
6.350
1,140
6.610
1,140
--D
KNORR BREMSE AG
74.3500
+0.13%
+0.1000
05/17/2024
17:32:31
73.550
142
75.150
142
--D
KOENIG + BAUER AG
12.2600
+1.49%
+0.1800
05/17/2024
17:32:31
12.160
795
12.340
795
--D
KONTRON AG
19.7100
-0.10%
-0.0200
05/17/2024
17:32:31
19.610
342
19.810
342
1,90037,505D
KRONES AG
126.4000
+0.48%
+0.6000
05/17/2024
17:32:31
123.600
82
129.000
82
--D
KWS SAAT KGAA
57.5000
+0.17%
+0.1000
05/17/2024
17:32:31
56.900
151
58.000
151
--D
LANXESS AG
26.1700
-4.35%
-1.1900
05/17/2024
17:32:31
25.990
397
26.350
397
--D
LEG IMMOBILIEN SE
87.1800
+0.62%
+0.5400
05/17/2024
17:32:31
86.740
127
87.620
127
--D
LINDE PLC
397.4000
+0.35%
+1.4000
05/17/2024
17:32:31
397.000
26
397.800
52
--D
LUFTHANSA AG
6.6760
-0.65%
-0.0440
05/17/2024
17:32:31
6.648
1,393
6.704
1,393
1,80012,024D
MEDIGENE AG
1.4150
-0.70%
-0.0100
05/17/2024
17:32:31
1.405
4,630
1.425
4,630
--D
MERCEDES BENZ GROUP AG
68.1500
-0.09%
-0.0600
05/17/2024
17:32:31
68.070
137
68.230
137
1409,594D
MERCK KGAA
167.4000
-0.45%
-0.7500
05/17/2024
17:32:31
166.350
63
168.400
63
--D
METRO AG
5.0500
-0.39%
-0.0200
05/17/2024
17:32:31
4.940
1,484
5.160
1,484
--D
MLP AG
6.2400
+1.79%
+0.1100
05/17/2024
17:32:31
6.210
1,786
6.270
1,786
--D
MORPHOSYS AG
69.3500
0.00%
0.0000
05/17/2024
17:32:31
68.950
112
69.750
112
--D
MTU AERO ENGINES AG
229.0000
-2.76%
-6.5000
05/17/2024
17:32:31
227.200
43
230.800
43
--D
MUENCH.RUECKVERS.
458.8000
+0.84%
+3.8000
05/17/2024
17:32:31
457.000
23
460.500
23
--D
NEMETSCHEK SE
87.8000
-0.06%
-0.0500
05/17/2024
17:32:31
86.950
81
88.600
81
--D
NEW WORK SE
55.7000
-0.18%
-0.1000
05/17/2024
17:32:31
54.700
163
56.600
163
--D
NORDEX SE
14.3200
-1.72%
-0.2500
05/17/2024
17:32:31
14.160
619
14.480
619
--D
NORMA GROUP SE
19.6600
+3.04%
+0.5800
05/17/2024
17:32:31
19.360
435
19.940
435
--D
PATRIZIA IMMOBILIEN SE
8.3500
-1.42%
-0.1200
05/17/2024
17:32:31
8.250
867
8.440
867
--D
PFEIFFER VACUUM AG
159.2000
+1.79%
+2.8000
05/17/2024
17:32:31
156.200
49
162.000
49
--D
PORSCHE AUTOMOBIL HLDG SE VZ
49.5500
-0.66%
-0.3300
05/17/2024
17:32:31
49.290
205
49.800
205
--D
PROSIEBENSAT.1
7.5150
-1.05%
-0.0800
05/17/2024
17:32:31
7.430
1,140
7.595
1,140
--D
PUMA SE
51.5600
-0.31%
-0.1600
05/17/2024
17:32:31
51.180
243
51.940
243
--D
QIAGEN NV
42.1800
+0.40%
+0.1700
05/17/2024
17:32:31
42.130
218
42.230
436
1,91080,541D
RATIONAL AG
794.0000
+0.32%
+2.5000
05/17/2024
17:32:31
785.500
13
802.000
13
--D
RHOEN-KLINIKUM AG
12.2000
-0.81%
-0.1000
05/17/2024
17:32:31
12.100
918
12.300
918
--D
RTL GROUP SA
30.2500
+0.67%
+0.2000
05/17/2024
17:32:31
29.550
318
30.950
318
--D
RWE AG
34.7700
-1.70%
-0.6000
05/17/2024
17:32:31
34.610
318
34.920
318
--D
SAF HOLLAND S.A.
17.6400
+0.46%
+0.0800
05/17/2024
17:32:31
17.340
395
17.920
395
--D
SALZGITTER AG
23.5000
+3.80%
+0.8600
05/17/2024
17:32:31
23.180
311
23.800
311
--D
SARTORIUS AG VZO
268.1000
-3.35%
-9.3000
05/17/2024
17:32:31
267.300
21
268.900
21
--D
SCHAEFFLER AG VZ
6.3150
+0.16%
+0.0100
05/17/2024
17:32:31
6.235
1,194
6.395
1,194
--D
SCHOTT PHARMA AG & CO. KGAA
31.2200
-2.50%
-0.8000
05/17/2024
17:32:31
31.080
185
31.340
185
1,89659,614D
SCOUT24 SE
71.9000
+0.91%
+0.6500
05/17/2024
17:32:31
71.100
145
72.650
145
--D
SGL CARBON SE
7.0000
-0.57%
-0.0400
05/17/2024
17:32:31
6.840
1,112
7.150
1,112
--D
Your search resulted in 780 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas