NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COMPUGROUP MEDICAL SE& CO KGAA
28.4400
-0.49%
-0.1400
05/17/2024
17:32:31
28.100
266
28.760
266
--D
BAYER AG
28.6350
+0.16%
+0.0450
05/17/2024
17:32:31
28.495
358
28.770
358
2206,357D
RTL GROUP SA
30.2500
+0.67%
+0.2000
05/17/2024
17:32:31
29.550
318
30.950
318
--D
VONOVIA SE
29.7000
-0.34%
-0.1000
05/17/2024
17:32:31
29.640
366
29.750
366
36010,652D
SCHOTT PHARMA AG & CO. KGAA
31.2200
-2.50%
-0.8000
05/17/2024
17:32:31
31.080
185
31.340
185
1,89659,614D
DELIVERY HERO SE
31.7700
+2.32%
+0.7200
05/17/2024
17:32:31
31.570
371
31.970
371
--D
TRATON SE
32.4500
+0.15%
+0.0500
05/17/2024
17:32:31
31.700
221
33.150
221
--D
CANCOM SE
32.4000
+0.37%
+0.1200
05/17/2024
17:32:31
32.040
283
32.740
283
--D
JUNGHEINRICH AG VZ
34.8800
+1.04%
+0.3600
05/17/2024
17:32:31
34.540
297
35.220
297
1003,530D
RWE AG
34.7700
-1.70%
-0.6000
05/17/2024
17:32:31
34.610
318
34.920
318
--D
INFINEON TECH.AG
36.9000
-0.51%
-0.1900
05/17/2024
17:32:31
36.760
238
37.035
238
50018,200D
GEA GROUP AG
37.4400
0.00%
0.0000
05/17/2024
17:32:31
37.080
254
37.780
254
--D
DAIMLER TRUCK HOLDING AG
39.2600
+0.69%
+0.2700
05/17/2024
17:32:31
39.150
215
39.370
215
32212,576D
WASHTEC AG
40.1000
+0.50%
+0.2000
05/17/2024
17:32:31
39.300
255
40.800
255
--D
DEUTSCHE POST AG
40.0400
-0.60%
-0.2400
05/17/2024
17:32:31
39.870
247
40.200
247
--D
FRESEN.MED.CARE KGAA
40.5300
-0.10%
-0.0400
05/17/2024
17:32:31
40.310
282
40.750
282
--D
BERTRANDT AG
41.0000
+0.24%
+0.1000
05/17/2024
17:32:31
40.500
219
41.400
219
--D
DWS GROUP
42.4600
+0.52%
+0.2200
05/17/2024
17:32:31
42.100
184
42.820
184
--D
QIAGEN NV
42.1800
+0.40%
+0.1700
05/17/2024
17:32:31
42.130
218
42.230
436
1,91080,541D
DMG MORI AG
43.6000
+0.23%
+0.1000
05/17/2024
17:32:31
42.800
228
44.300
228
--D
KION GROUP AG
44.9000
-1.36%
-0.6200
05/17/2024
17:32:31
44.730
205
45.060
205
--D
VOSSLOH AG
46.7500
+1.30%
+0.6000
05/17/2024
17:32:31
45.950
166
47.550
166
--D
BECHTLE AG
46.2600
+1.14%
+0.5200
05/17/2024
17:32:31
45.960
157
46.540
157
--D
COVESTRO AG
48.2100
+0.69%
+0.3300
05/17/2024
17:32:31
48.030
199
48.380
199
--D
SMA SOLAR AG
48.6200
-0.33%
-0.1600
05/17/2024
17:32:31
48.240
133
49.000
133
--D
BASF SE
48.7900
-0.42%
-0.2050
05/17/2024
17:32:31
48.600
186
48.975
186
21210,367D
PORSCHE AUTOMOBIL HLDG SE VZ
49.5500
-0.66%
-0.3300
05/17/2024
17:32:31
49.290
205
49.800
205
--D
BILFINGER SE
50.4000
+1.20%
+0.6000
05/17/2024
17:32:31
49.350
171
51.500
171
--D
PUMA SE
51.5600
-0.31%
-0.1600
05/17/2024
17:32:31
51.180
243
51.940
243
--D
FRAPORT AG
52.5500
+0.29%
+0.1500
05/17/2024
17:32:31
51.750
206
53.300
206
583,072D
UNIPER SE
52.2600
-0.04%
-0.0200
05/17/2024
17:32:31
51.800
194
52.700
194
--D
SIEMENS HEALTHINEERS AG
53.0000
-2.50%
-1.3600
05/17/2024
17:32:31
52.600
133
53.400
133
--D
NEW WORK SE
55.7000
-0.18%
-0.1000
05/17/2024
17:32:31
54.700
163
56.600
163
--D
STABILUS SE
57.3000
+4.37%
+2.4000
05/17/2024
17:32:31
56.500
168
58.100
168
--D
KWS SAAT KGAA
57.5000
+0.17%
+0.1000
05/17/2024
17:32:31
56.900
151
58.000
151
--D
CONTINENTAL AG
62.2400
-1.55%
-0.9800
05/17/2024
17:32:31
61.820
149
62.640
149
--D
STROEER SE + CO KGAA
67.0000
+3.32%
+2.1500
05/17/2024
17:32:31
66.200
180
67.750
180
--D
MERCEDES BENZ GROUP AG
68.1500
-0.09%
-0.0600
05/17/2024
17:32:31
68.070
137
68.230
137
1409,594D
MORPHOSYS AG
69.3500
0.00%
0.0000
05/17/2024
17:32:31
68.950
112
69.750
112
--D
VITESCO TECHNOLOGIES GROUP AG
70.1000
+0.29%
+0.2000
05/17/2024
17:32:31
68.950
155
71.250
155
--D
BRENNTAG SE
69.7800
-0.11%
-0.0800
05/17/2024
17:32:31
69.340
127
70.200
127
--D
TALANX AG
71.4000
-0.49%
-0.3500
05/17/2024
17:32:31
70.550
138
72.200
138
--D
SCOUT24 SE
71.9000
+0.91%
+0.6500
05/17/2024
17:32:31
71.100
145
72.650
145
--D
SILTRONIC AG
74.0500
+0.41%
+0.3000
05/17/2024
17:32:31
73.250
89
74.850
89
--D
KNORR BREMSE AG
74.3500
+0.13%
+0.1000
05/17/2024
17:32:31
73.550
142
75.150
142
--D
HORNBACH AG+CO KGAA
78.5000
+0.51%
+0.4000
05/17/2024
17:32:31
77.100
103
79.800
103
--D
AURUBIS AG
78.3500
+1.56%
+1.2000
05/17/2024
17:32:31
77.500
155
79.150
155
--D
SIXT SE
79.6000
-1.49%
-1.2000
05/17/2024
17:32:31
78.750
109
80.400
109
--D
CTS EVENTIM KGAA
80.4000
-0.12%
-0.1000
05/17/2024
17:32:31
80.150
123
80.600
123
--D
DR.ING.H.C.F.PORSCHE AG VZ
82.3800
-1.13%
-0.9400
05/17/2024
17:32:31
82.160
107
82.580
107
--D
Your search resulted in 780 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas