| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 4.5420 | -1.65% -0.0760 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 14.8120 | +1.44% +0.2100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 150.5000 | -0.65% -0.9800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 26.1550 | +2.63% +0.6700 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 82.0500 | -0.85% -0.7000 | 05/16/2024 09:05:21 | - - | - - | - | - | N | |
| 223.8000 | +1.27% +2.8000 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 50.3000 | -0.67% -0.3400 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 11.2000 | +0.90% +0.1000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 46.3500 | -0.25% -0.1150 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 11.2900 | -2.00% -0.2300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 32.9700 | -3.00% -1.0200 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 15.7050 | +0.67% +0.1050 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 77.2800 | +0.57% +0.4400 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 72.7300 | +0.15% +0.1100 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 25.8800 | +0.84% +0.2150 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 277.0000 | +0.07% +0.2000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 57.3000 | +4.37% +2.4000 | 05/17/2024 17:32:31 | 56.500 168 | 58.100 168 | - | - | D | |
| 82.5000 | +0.22% +0.1800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 71.1900 | -0.54% -0.3900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 20.8150 | -1.51% -0.3200 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 67.0000 | +3.32% +2.1500 | 05/17/2024 17:32:31 | 66.200 180 | 67.750 180 | - | - | D | |
| 305.8000 | -0.68% -2.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 14.1000 | +1.08% +0.1500 | 05/17/2024 17:32:31 | 13.940 571 | 14.260 571 | - | - | D | |
| 11.2780 | +3.58% +0.3900 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 102.2500 | +1.64% +1.6500 | 05/17/2024 17:32:31 | 101.500 92 | 102.950 92 | - | - | D | |
| 10.3400 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 10.060 691 | 10.600 691 | - | - | D | |
| 523.6000 | -0.89% -4.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 69.8400 | -0.82% -0.5800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 106.9000 | +0.68% +0.7200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 150.6600 | +0.37% +0.5600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 14.6700 | -0.61% -0.0900 | 05/17/2024 17:32:31 | 14.510 790 | 14.830 790 | - | - | D | |
| 24.3100 | -0.61% -0.1500 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 14.1000 | +2.03% +0.2800 | 05/17/2024 17:32:31 | 13.740 546 | 14.440 546 | - | - | D | |
| 71.4000 | -0.49% -0.3500 | 05/17/2024 17:32:31 | 70.550 138 | 72.200 138 | - | - | D | |
| 146.6800 | -1.68% -2.5000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 12.0800 | +1.98% +0.2350 | 05/17/2024 17:32:31 | 12.005 543 | 12.150 543 | - | - | D | |
| 24.7050 | +0.80% +0.1950 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 9.4400 | -2.33% -0.2250 | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
| 0.2464 | +1.07% +0.0026 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 4.1320 | -0.12% -0.0050 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 109.1500 | +2.10% +2.2500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 47.2000 | +0.43% +0.2000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 7.9160 | -0.48% -0.0380 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 14.9000 | -1.97% -0.3000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 179.8800 | +0.20% +0.3600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 166.9500 | +0.12% +0.2000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 547.1000 | -0.89% -4.9000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 4.9490 | +0.57% +0.0280 | 05/17/2024 17:32:31 | 4.936 1,993 | 4.961 1,993 | - | - | D | |
| 11.8700 | -0.34% -0.0400 | 05/17/2024 17:32:31 | 11.790 516 | 11.940 516 | - | - | D | |
| 1.8050 | -3.09% -0.0575 | 05/17/2024 17:32:07 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover