| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4200 | +2.44% | +0.0100 |
| 05/16/2024, 13:30:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.00% | 2,840 | 4,000 |
| 04/23/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.41% | 567 | 810 |
| 04/24/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | 267 | 382 |
| 04/25/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | 1,400 | 2,000 |
| 05/03/2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% | 560 | 800 |
| 05/06/2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.29% | 1,296 | 1,620 |
| 05/07/2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.50% | 2,142 | 2,380 |
| 05/08/2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -65.56% | 3,193 | 10,300 |
| 05/10/2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.45% | 703 | 2,130 |
| 05/13/2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.09% | 302 | 840 |
| 05/15/2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.89% | 373 | 910 |
| 05/16/2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.44% | 3,192 | 7,600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover