LastChg. % 1DChg. Abs.
13.0000+8.33%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202613.000013.000013.000013.0000+8.33%10,140780
07/22/202612.000012.000012.000012.0000-6.25%158,28013,190
07/21/202612.800012.800012.800012.8000-1.54%2,816220
07/17/202613.000013.000013.000013.00000.00%1,300100
07/15/202613.000013.000013.000013.00000.00%9,100700
07/13/202613.000013.000013.000013.0000+4.00%11,700900
07/10/202612.500012.500012.500012.5000-4.58%5,000400
07/03/202613.100013.100013.100013.1000+3.97%1,310100
07/02/202612.600012.600012.600012.6000+2.44%50440
07/01/202612.300012.300012.300012.3000-5.38%4,920400
06/30/202613.000013.000013.000013.0000+5.69%1,300100
06/29/202612.300012.300012.300012.3000-5.38%6,150500
06/25/202613.000013.000013.000013.00000.00%5,590430
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas