| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5700 | +0.64% | +0.0100 |
| 05/16/2024, 15:16:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | 2,520 | 2,000 |
| 04/22/2024 | 1.3000 | 1.3900 | 1.2800 | 1.3900 | +10.32% | 5,999 | 4,494 |
| 04/23/2024 | 1.3900 | 1.5800 | 1.3900 | 1.5800 | +13.67% | 19,617 | 13,268 |
| 04/24/2024 | 1.5800 | 1.5900 | 1.5800 | 1.5800 | 0.00% | 11,973 | 7,572 |
| 04/26/2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -5.06% | 11,368 | 8,112 |
| 04/29/2024 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | 0.00% | 5,383 | 3,892 |
| 04/30/2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.00% | 10,171 | 7,370 |
| 05/02/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.70% | 7,200 | 4,800 |
| 05/03/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% | 150 | 100 |
| 05/06/2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.67% | 10,872 | 7,200 |
| 05/07/2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.00% | 9,060 | 6,000 |
| 05/09/2024 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +1.32% | 12,162 | 8,000 |
| 05/10/2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% | 2,693 | 1,760 |
| 05/13/2024 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +4.58% | 4,308 | 2,732 |
| 05/14/2024 | 1.4000 | 1.5600 | 1.4000 | 1.5600 | -2.50% | 14,028 | 9,608 |
| 05/15/2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.00% | 612 | 392 |
| 05/16/2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.64% | 6,315 | 4,022 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover