LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:5920.28001002,028.00113,548Continuous Trading
10:29:4720.30001002,030.00113,648Continuous Trading
10:30:5820.24003156,375.60113,963Continuous Trading
10:31:1120.28009182.52113,972Continuous Trading
10:33:0320.22002,18944,261.58116,161Continuous Trading
10:35:2120.200097919,775.80117,140Continuous Trading
10:35:2320.18001,90938,523.62119,049Continuous Trading
10:37:0820.20001,55231,350.40120,601Continuous Trading
10:39:5720.20008161.60120,609Continuous Trading
10:39:5720.18001232,482.14120,732Continuous Trading
10:40:4320.20002505,050.00120,982Continuous Trading
10:40:4620.22004609,301.20121,442Continuous Trading
10:40:4820.24003456,982.80121,787Continuous Trading
10:40:4820.260065513,270.30122,442Continuous Trading
10:42:4220.26001503,039.00122,592Continuous Trading
10:42:4220.22001082,183.76122,700Continuous Trading
10:42:4220.2200831,678.26122,783Continuous Trading
10:42:4220.220024485.28122,807Continuous Trading
10:43:1120.20003667,393.20123,173Continuous Trading
10:43:3120.180071414,408.52123,887Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas