| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:11:02 | 20.1600 | 394 | 7,943.04 | 101,672 | Continuous Trading |
| 10:11:02 | 20.1600 | 340 | 6,854.40 | 102,012 | Continuous Trading |
| 10:13:26 | 20.1800 | 262 | 5,287.16 | 102,274 | Continuous Trading |
| 10:13:26 | 20.1800 | 1,738 | 35,072.84 | 104,012 | Continuous Trading |
| 10:16:30 | 20.1400 | 412 | 8,297.68 | 104,424 | Continuous Trading |
| 10:18:42 | 20.2000 | 100 | 2,020.00 | 104,524 | Continuous Trading |
| 10:18:45 | 20.1600 | 500 | 10,080.00 | 105,024 | Continuous Trading |
| 10:18:45 | 20.1600 | 362 | 7,297.92 | 105,386 | Continuous Trading |
| 10:19:46 | 20.2000 | 1,000 | 20,200.00 | 106,386 | Continuous Trading |
| 10:24:54 | 20.2200 | 500 | 10,110.00 | 106,886 | Continuous Trading |
| 10:27:15 | 20.2600 | 2,620 | 53,081.20 | 109,506 | Continuous Trading |
| 10:27:15 | 20.2000 | 750 | 15,150.00 | 110,256 | Continuous Trading |
| 10:27:15 | 20.2000 | 750 | 15,150.00 | 111,006 | Continuous Trading |
| 10:27:15 | 20.2000 | 750 | 15,150.00 | 111,756 | Continuous Trading |
| 10:27:15 | 20.2000 | 267 | 5,393.40 | 112,023 | Continuous Trading |
| 10:27:34 | 20.2000 | 360 | 7,272.00 | 112,383 | Continuous Trading |
| 10:27:34 | 20.1800 | 640 | 12,915.20 | 113,023 | Continuous Trading |
| 10:27:49 | 20.2600 | 2 | 40.52 | 113,025 | Continuous Trading |
| 10:27:49 | 20.2800 | 123 | 2,494.44 | 113,148 | Continuous Trading |
| 10:28:14 | 20.2800 | 300 | 6,084.00 | 113,448 | Continuous Trading |
