| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:29 | 20.3600 | 13 | 264.68 | 63,319 | Continuous Trading |
| 09:43:29 | 20.3400 | 2,820 | 57,358.80 | 66,139 | Continuous Trading |
| 09:43:29 | 20.3200 | 1,895 | 38,506.40 | 68,034 | Continuous Trading |
| 09:43:49 | 20.3800 | 5,329 | 108,605.02 | 73,363 | Continuous Trading |
| 09:43:49 | 20.4000 | 598 | 12,199.20 | 73,961 | Continuous Trading |
| 09:43:49 | 20.3200 | 259 | 5,262.88 | 74,220 | Continuous Trading |
| 09:43:49 | 20.3200 | 137 | 2,783.84 | 74,357 | Continuous Trading |
| 09:44:56 | 20.4000 | 200 | 4,080.00 | 74,557 | Continuous Trading |
| 09:46:18 | 20.4000 | 200 | 4,080.00 | 74,757 | Continuous Trading |
| 09:46:59 | 20.3400 | 393 | 7,993.62 | 75,150 | Continuous Trading |
| 09:46:59 | 20.3200 | 2,239 | 45,496.48 | 77,389 | Continuous Trading |
| 09:47:00 | 20.3000 | 57 | 1,157.10 | 77,446 | Continuous Trading |
| 09:50:34 | 20.2600 | 324 | 6,564.24 | 77,770 | Continuous Trading |
| 09:51:49 | 20.2400 | 502 | 10,160.48 | 78,272 | Continuous Trading |
| 09:51:53 | 20.2800 | 500 | 10,140.00 | 78,772 | Continuous Trading |
| 09:52:07 | 20.2200 | 857 | 17,328.54 | 79,629 | Continuous Trading |
| 09:52:07 | 20.2000 | 1,647 | 33,269.40 | 81,276 | Continuous Trading |
| 09:52:07 | 20.1800 | 6,791 | 137,042.38 | 88,067 | Continuous Trading |
| 09:52:07 | 20.1200 | 483 | 9,717.96 | 88,550 | Continuous Trading |
| 09:52:07 | 20.1800 | 69 | 1,392.42 | 88,619 | Continuous Trading |
