| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:12 | 19.9900 | 67 | 1,339.33 | 401,408 | Continuous Trading |
| 17:13:12 | 19.9800 | 435 | 8,691.30 | 401,843 | Continuous Trading |
| 17:13:12 | 19.9700 | 1,156 | 23,085.32 | 402,999 | Continuous Trading |
| 17:13:12 | 19.9900 | 16 | 319.84 | 403,015 | Continuous Trading |
| 17:14:00 | 19.9800 | 200 | 3,996.00 | 403,215 | Continuous Trading |
| 17:14:04 | 20.0000 | 300 | 6,000.00 | 403,515 | Continuous Trading |
| 17:14:35 | 19.9900 | 579 | 11,574.21 | 404,094 | Continuous Trading |
| 17:14:55 | 20.0000 | 216 | 4,320.00 | 404,310 | Continuous Trading |
| 17:14:55 | 20.0000 | 266 | 5,320.00 | 404,576 | Continuous Trading |
| 17:15:07 | 20.0000 | 846 | 16,920.00 | 405,422 | Continuous Trading |
| 17:15:08 | 20.0200 | 605 | 12,112.10 | 406,027 | Continuous Trading |
| 17:15:09 | 20.0400 | 1,275 | 25,551.00 | 407,302 | Continuous Trading |
| 17:15:39 | 20.0000 | 282 | 5,640.00 | 407,584 | Continuous Trading |
| 17:15:39 | 20.0000 | 400 | 8,000.00 | 407,984 | Continuous Trading |
| 17:16:07 | 20.0600 | 992 | 19,899.52 | 408,976 | Continuous Trading |
| 17:19:22 | 20.0000 | 229 | 4,580.00 | 409,205 | Continuous Trading |
| 17:20:05 | 20.0000 | 31 | 620.00 | 409,236 | Continuous Trading |
| 17:24:11 | 20.0400 | 99 | 1,983.96 | 409,335 | Continuous Trading |
| 17:26:57 | 20.1000 | 201 | 4,040.10 | 409,536 | Continuous Trading |
| 17:26:57 | 20.1000 | 484 | 9,728.40 | 410,020 | Continuous Trading |
