LastChg. % 1DChg. Abs.
20.0800-1.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:2819.910050995.50392,072Continuous Trading
17:01:2019.960025499.00392,097Continuous Trading
17:02:4819.950030598.50392,127Continuous Trading
17:03:4819.950058711,710.65392,714Continuous Trading
17:04:0119.970046918.62392,760Continuous Trading
17:04:0119.970066813,339.96393,428Continuous Trading
17:04:4719.98003577,132.86393,785Continuous Trading
17:04:4719.98003577,132.86394,142Continuous Trading
17:04:4719.98003276,533.46394,469Continuous Trading
17:08:0719.96001,00019,960.00395,469Continuous Trading
17:08:0719.960038758.48395,507Continuous Trading
17:08:0719.95004679,316.65395,974Continuous Trading
17:08:0719.940058911,744.66396,563Continuous Trading
17:09:4519.94001,99539,780.30398,558Continuous Trading
17:10:5319.970099519,870.15399,553Continuous Trading
17:11:3219.98003527,032.96399,905Continuous Trading
17:12:3119.98001502,997.00400,055Continuous Trading
17:13:0320.020062612,532.52400,681Continuous Trading
17:13:0320.04001212,424.84400,802Continuous Trading
17:13:0419.990053910,774.61401,341Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas