| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:34 | 20.3600 | 376 | 7,655.36 | 33,535 | Continuous Trading |
| 09:08:34 | 20.3600 | 669 | 13,620.84 | 34,204 | Continuous Trading |
| 09:08:38 | 20.3400 | 170 | 3,457.80 | 34,374 | Continuous Trading |
| 09:08:39 | 20.3200 | 115 | 2,336.80 | 34,489 | Continuous Trading |
| 09:09:22 | 20.3200 | 275 | 5,588.00 | 34,764 | Continuous Trading |
| 09:09:22 | 20.3000 | 653 | 13,255.90 | 35,417 | Continuous Trading |
| 09:09:48 | 20.3600 | 788 | 16,043.68 | 36,205 | Continuous Trading |
| 09:09:48 | 20.3600 | 2,063 | 42,002.68 | 38,268 | Continuous Trading |
| 09:12:17 | 20.3400 | 25 | 508.50 | 38,293 | Continuous Trading |
| 09:13:24 | 20.3600 | 84 | 1,710.24 | 38,377 | Continuous Trading |
| 09:13:24 | 20.3800 | 1,552 | 31,629.76 | 39,929 | Continuous Trading |
| 09:19:08 | 20.3400 | 456 | 9,275.04 | 40,385 | Continuous Trading |
| 09:19:27 | 20.3600 | 103 | 2,097.08 | 40,488 | Continuous Trading |
| 09:19:27 | 20.4000 | 1,552 | 31,660.80 | 42,040 | Continuous Trading |
| 09:19:27 | 20.4000 | 347 | 7,078.80 | 42,387 | Continuous Trading |
| 09:19:27 | 20.4000 | 291 | 5,936.40 | 42,678 | Continuous Trading |
| 09:19:27 | 20.4200 | 3,517 | 71,817.14 | 46,195 | Continuous Trading |
| 09:19:28 | 20.3600 | 256 | 5,212.16 | 46,451 | Continuous Trading |
| 09:20:33 | 20.4400 | 20 | 408.80 | 46,471 | Continuous Trading |
| 09:25:38 | 20.4200 | 848 | 17,316.16 | 47,319 | Continuous Trading |
