| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 25,963 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 26,063 | Continuous Trading |
| 09:00:15 | 20.0600 | 100 | 2,006.00 | 26,163 | Continuous Trading |
| 09:00:15 | 20.0800 | 69 | 1,385.52 | 26,232 | Continuous Trading |
| 09:00:15 | 20.0600 | 1 | 20.06 | 26,233 | Continuous Trading |
| 09:00:16 | 20.0600 | 273 | 5,476.38 | 26,506 | Continuous Trading |
| 09:00:20 | 20.1000 | 32 | 643.20 | 26,538 | Continuous Trading |
| 09:00:20 | 20.0400 | 597 | 11,963.88 | 27,135 | Continuous Trading |
| 09:00:22 | 20.1200 | 277 | 5,573.24 | 27,412 | Continuous Trading |
| 09:00:53 | 20.1800 | 40 | 807.20 | 27,452 | Continuous Trading |
| 09:00:53 | 20.2000 | 898 | 18,139.60 | 28,350 | Continuous Trading |
| 09:01:06 | 20.3000 | 525 | 10,657.50 | 28,875 | Continuous Trading |
| 09:02:32 | 20.3200 | 167 | 3,393.44 | 29,042 | Continuous Trading |
| 09:02:32 | 20.3600 | 283 | 5,761.88 | 29,325 | Continuous Trading |
| 09:02:32 | 20.3200 | 223 | 4,531.36 | 29,548 | Continuous Trading |
| 09:02:32 | 20.3600 | 54 | 1,099.44 | 29,602 | Continuous Trading |
| 09:02:32 | 20.3800 | 555 | 11,310.90 | 30,157 | Continuous Trading |
| 09:02:32 | 20.3800 | 326 | 6,643.88 | 30,483 | Continuous Trading |
| 09:02:32 | 20.3800 | 74 | 1,508.12 | 30,557 | Continuous Trading |
| 09:08:34 | 20.3800 | 2,602 | 53,028.76 | 33,159 | Continuous Trading |
