| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:11:08 | 20.2000 | 10 | 202.00 | 182,543 | Continuous Trading |
| 12:11:08 | 20.2200 | 70 | 1,415.40 | 182,613 | Continuous Trading |
| 12:11:35 | 20.2000 | 50 | 1,010.00 | 182,663 | Continuous Trading |
| 12:12:16 | 20.1800 | 222 | 4,479.96 | 182,885 | Continuous Trading |
| 12:14:04 | 20.1400 | 216 | 4,350.24 | 183,101 | Continuous Trading |
| 12:15:21 | 20.1600 | 151 | 3,044.16 | 183,252 | Continuous Trading |
| 12:18:07 | 20.2000 | 250 | 5,050.00 | 183,502 | Continuous Trading |
| 12:18:42 | 20.1600 | 718 | 14,474.88 | 184,220 | Continuous Trading |
| 12:23:55 | 20.1800 | 1 | 20.18 | 184,221 | Continuous Trading |
| 12:23:55 | 20.2000 | 1,627 | 32,865.40 | 185,848 | Continuous Trading |
| 12:24:46 | 20.2000 | 487 | 9,837.40 | 186,335 | Continuous Trading |
| 12:24:46 | 20.2200 | 348 | 7,036.56 | 186,683 | Continuous Trading |
| 12:26:29 | 20.2000 | 648 | 13,089.60 | 187,331 | Continuous Trading |
| 12:26:29 | 20.2000 | 123 | 2,484.60 | 187,454 | Continuous Trading |
| 12:26:29 | 20.2000 | 87 | 1,757.40 | 187,541 | Continuous Trading |
| 12:27:03 | 20.2000 | 500 | 10,100.00 | 188,041 | Continuous Trading |
| 12:27:03 | 20.2000 | 89 | 1,797.80 | 188,130 | Continuous Trading |
| 12:27:03 | 20.2000 | 279 | 5,635.80 | 188,409 | Continuous Trading |
| 12:29:47 | 20.2000 | 50 | 1,010.00 | 188,459 | Continuous Trading |
| 12:29:59 | 20.2200 | 9 | 181.98 | 188,468 | Continuous Trading |
