| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:40 | 20.6200 | 1,000 | 20,620.00 | 172,025 | Continuous Trading |
| 11:59:05 | 20.6400 | 200 | 4,128.00 | 172,225 | Continuous Trading |
| 12:03:06 | 20.6000 | 123 | 2,533.80 | 172,348 | Intraday Auction |
| 12:03:07 | 20.6000 | 384 | 7,910.40 | 172,732 | Continuous Trading |
| 12:04:28 | 20.6200 | 337 | 6,948.94 | 173,069 | Continuous Trading |
| 12:09:59 | 20.6000 | 2,324 | 47,874.40 | 175,393 | Continuous Trading |
| 12:10:00 | 20.5800 | 1,092 | 22,473.36 | 176,485 | Continuous Trading |
| 12:10:00 | 20.5800 | 2,112 | 43,464.96 | 178,597 | Continuous Trading |
| 12:10:00 | 20.5600 | 1,552 | 31,909.12 | 180,149 | Continuous Trading |
| 12:10:30 | 20.5400 | 200 | 4,108.00 | 180,349 | Continuous Trading |
| 12:13:06 | 20.5600 | 1,774 | 36,473.44 | 182,123 | Continuous Trading |
| 12:16:32 | 20.6000 | 260 | 5,356.00 | 182,383 | Continuous Trading |
| 12:21:08 | 20.5400 | 26 | 534.04 | 182,409 | Continuous Trading |
| 12:22:32 | 20.6000 | 200 | 4,120.00 | 182,609 | Continuous Trading |
| 12:23:42 | 20.5200 | 160 | 3,283.20 | 182,769 | Continuous Trading |
| 12:25:23 | 20.5600 | 444 | 9,128.64 | 183,213 | Continuous Trading |
| 12:25:23 | 20.5800 | 2,120 | 43,629.60 | 185,333 | Continuous Trading |
| 12:27:15 | 20.5800 | 122 | 2,510.76 | 185,455 | Continuous Trading |
| 12:27:19 | 20.5800 | 296 | 6,091.68 | 185,751 | Continuous Trading |
| 12:28:34 | 20.5600 | 506 | 10,403.36 | 186,257 | Continuous Trading |
