| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:08:01 | 20.0800 | 100 | 2,008.00 | 158,666 | Continuous Trading |
| 11:08:01 | 20.0800 | 518 | 10,401.44 | 159,184 | Continuous Trading |
| 11:08:05 | 20.0400 | 800 | 16,032.00 | 159,984 | Continuous Trading |
| 11:08:26 | 20.1000 | 330 | 6,633.00 | 160,314 | Continuous Trading |
| 11:08:26 | 20.1000 | 70 | 1,407.00 | 160,384 | Continuous Trading |
| 11:08:49 | 20.1000 | 120 | 2,412.00 | 160,504 | Continuous Trading |
| 11:08:49 | 20.0800 | 373 | 7,489.84 | 160,877 | Continuous Trading |
| 11:08:49 | 20.1000 | 380 | 7,638.00 | 161,257 | Continuous Trading |
| 11:08:49 | 20.0800 | 387 | 7,770.96 | 161,644 | Continuous Trading |
| 11:10:55 | 20.1800 | 1,000 | 20,180.00 | 162,644 | Continuous Trading |
| 11:12:02 | 20.1000 | 1,389 | 27,918.90 | 164,033 | Continuous Trading |
| 11:12:05 | 20.1000 | 926 | 18,612.60 | 164,959 | Continuous Trading |
| 11:12:05 | 20.1000 | 926 | 18,612.60 | 165,885 | Continuous Trading |
| 11:12:43 | 20.1600 | 100 | 2,016.00 | 165,985 | Continuous Trading |
| 11:12:44 | 20.1600 | 910 | 18,345.60 | 166,895 | Continuous Trading |
| 11:12:44 | 20.1800 | 690 | 13,924.20 | 167,585 | Continuous Trading |
| 11:13:32 | 20.1000 | 720 | 14,472.00 | 168,305 | Continuous Trading |
| 11:15:09 | 20.1400 | 250 | 5,035.00 | 168,555 | Continuous Trading |
| 11:17:38 | 20.1600 | 200 | 4,032.00 | 168,755 | Continuous Trading |
| 11:18:31 | 20.1000 | 732 | 14,713.20 | 169,487 | Continuous Trading |
