| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:52:09 | 20.1200 | 71 | 1,428.52 | 144,239 | Continuous Trading |
| 10:52:09 | 20.1200 | 541 | 10,884.92 | 144,780 | Continuous Trading |
| 10:52:09 | 20.1000 | 8,621 | 173,282.10 | 153,401 | Continuous Trading |
| 10:52:09 | 20.0800 | 341 | 6,847.28 | 153,742 | Continuous Trading |
| 10:54:00 | 20.0600 | 555 | 11,133.30 | 154,297 | Continuous Trading |
| 10:54:45 | 20.0800 | 14 | 281.12 | 154,311 | Continuous Trading |
| 10:54:45 | 20.1000 | 436 | 8,763.60 | 154,747 | Continuous Trading |
| 10:55:33 | 20.0400 | 311 | 6,232.44 | 155,058 | Continuous Trading |
| 10:56:37 | 20.0400 | 86 | 1,723.44 | 155,144 | Continuous Trading |
| 10:56:45 | 20.0800 | 150 | 3,012.00 | 155,294 | Continuous Trading |
| 10:56:50 | 20.0400 | 478 | 9,579.12 | 155,772 | Continuous Trading |
| 10:57:02 | 20.0800 | 50 | 1,004.00 | 155,822 | Continuous Trading |
| 10:57:51 | 20.1000 | 210 | 4,221.00 | 156,032 | Continuous Trading |
| 10:58:37 | 20.0800 | 500 | 10,040.00 | 156,532 | Continuous Trading |
| 10:59:51 | 20.0800 | 210 | 4,216.80 | 156,742 | Continuous Trading |
| 10:59:51 | 20.0200 | 263 | 5,265.26 | 157,005 | Continuous Trading |
| 11:01:35 | 20.0200 | 421 | 8,428.42 | 157,426 | Continuous Trading |
| 11:02:11 | 20.0400 | 380 | 7,615.20 | 157,806 | Continuous Trading |
| 11:02:51 | 20.0400 | 497 | 9,959.88 | 158,303 | Continuous Trading |
| 11:02:51 | 20.0400 | 263 | 5,270.52 | 158,566 | Continuous Trading |
