| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:23:08 | 30.5000 | 10 | 305.00 | 19,356 |
| 13:09:06 | 30.4500 | 280 | 8,526.00 | 19,346 |
| 13:06:37 | 30.5000 | 3 | 91.50 | 19,066 |
| 13:02:59 | 30.4500 | 27 | 822.15 | 19,063 |
| 13:02:59 | 30.4000 | 300 | 9,120.00 | 19,036 |
| 13:01:16 | 30.5000 | 1 | 30.50 | 18,736 |
| 12:51:33 | 30.4500 | 250 | 7,612.50 | 18,735 |
| 12:48:34 | 30.4000 | 16 | 486.40 | 18,485 |
| 12:48:34 | 30.4000 | 625 | 19,000.00 | 18,469 |
| 12:47:29 | 30.4000 | 25 | 760.00 | 17,844 |
| 12:45:14 | 30.4000 | 75 | 2,280.00 | 17,819 |
| 12:45:14 | 30.4000 | 82 | 2,492.80 | 17,744 |
| 12:45:14 | 30.4000 | 100 | 3,040.00 | 17,662 |
| 12:44:13 | 30.4000 | 41 | 1,246.40 | 17,562 |
| 12:44:13 | 30.4000 | 73 | 2,219.20 | 17,521 |
| 12:44:13 | 30.4000 | 29 | 881.60 | 17,448 |
| 12:44:05 | 30.4500 | 3 | 91.35 | 17,419 |
| 12:44:05 | 30.4500 | 48 | 1,461.60 | 17,416 |
| 12:44:05 | 30.4500 | 60 | 1,827.00 | 17,368 |
| 12:44:05 | 30.4500 | 75 | 2,283.75 | 17,308 |
