LastChg. % 1DChg. Abs.
8.9300+0.22%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:278.930026,926240,449.1864,744
17:29:228.95007226,461.9037,818
17:29:228.95001801,611.0037,096
17:29:018.95006505,817.5036,916
17:17:578.97002001,794.0036,266
17:08:568.96007006,272.0036,066
17:08:508.960054483.8435,366
17:08:508.97004013,596.9735,312
17:08:508.96002,06518,502.4034,911
17:01:448.95001,43512,843.2532,846
17:01:448.950054483.3031,411
16:58:348.95007006,265.0031,357
16:58:348.95001,66514,901.7530,657
16:58:348.94007847,008.9628,992
16:47:268.95004443,973.8028,208
16:46:428.95005074,537.6527,764
16:44:068.95005855,235.7527,257
16:44:068.95008247,374.8026,672
16:26:358.9400100894.0025,848
16:26:258.93009108,126.3025,748
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas