| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.4000 | -0.36% | -0.0300 |
| 05/16/2024, 11:04:51 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:04:51 | 8.4000 | 73 | 613.20 | 7,738 |
| 11:04:51 | 8.4000 | 478 | 4,015.20 | 7,665 |
| 11:04:50 | 8.4000 | 750 | 6,300.00 | 7,187 |
| 11:04:50 | 8.4000 | 876 | 7,358.40 | 6,437 |
| 11:04:39 | 8.4100 | 188 | 1,581.08 | 5,561 |
| 11:04:39 | 8.4100 | 56 | 470.96 | 5,373 |
| 11:04:39 | 8.4000 | 3,353 | 28,165.20 | 5,317 |
| 10:54:38 | 8.3900 | 300 | 2,517.00 | 1,964 |
| 10:33:21 | 8.3900 | 11 | 92.29 | 1,664 |
| 10:00:38 | 8.3900 | 221 | 1,854.19 | 1,653 |
| 09:50:31 | 8.3900 | 165 | 1,384.35 | 1,432 |
| 09:50:13 | 8.3900 | 1,000 | 8,390.00 | 1,267 |
| 09:32:03 | 8.3900 | 76 | 637.64 | 267 |
| 09:00:28 | 8.4000 | 191 | 1,604.40 | 191 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover