LastChg. % 1DChg. Abs.
8.4100-0.24%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:35:478.41001192.519,890
12:08:418.40006025,056.809,879
12:03:098.40003012,528.409,277
11:24:508.410047395.278,976
11:24:508.41001192.518,929
11:24:508.41001,1809,923.808,918
11:04:518.400073613.207,738
11:04:518.40004784,015.207,665
11:04:508.40007506,300.007,187
11:04:508.40008767,358.406,437
11:04:398.41001881,581.085,561
11:04:398.410056470.965,373
11:04:398.40003,35328,165.205,317
10:54:388.39003002,517.001,964
10:33:218.39001192.291,664
10:00:388.39002211,854.191,653
09:50:318.39001651,384.351,432
09:50:138.39001,0008,390.001,267
09:32:038.390076637.64267
09:00:288.40001911,604.40191

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas