| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:28 | 82.7000 | 70 | 5,789.00 | 17,448 | Continuous Trading |
| 12:48:23 | 82.7000 | 35 | 2,894.50 | 17,378 | Continuous Trading |
| 12:48:14 | 82.8000 | 7 | 579.60 | 17,343 | Continuous Trading |
| 12:48:13 | 82.8000 | 7 | 579.60 | 17,336 | Continuous Trading |
| 12:48:13 | 82.6000 | 322 | 26,597.20 | 17,329 | Continuous Trading |
| 12:48:13 | 82.7000 | 178 | 14,720.60 | 17,007 | Continuous Trading |
| 12:46:38 | 82.7000 | 57 | 4,713.90 | 16,829 | Continuous Trading |
| 12:40:55 | 82.6000 | 317 | 26,184.20 | 16,772 | Continuous Trading |
| 12:40:55 | 82.6000 | 147 | 12,142.20 | 16,455 | Continuous Trading |
| 12:40:55 | 82.7000 | 36 | 2,977.20 | 16,308 | Continuous Trading |
| 12:35:07 | 82.7000 | 80 | 6,616.00 | 16,272 | Continuous Trading |
| 12:35:07 | 82.7000 | 21 | 1,736.70 | 16,192 | Continuous Trading |
| 12:35:07 | 82.7000 | 368 | 30,433.60 | 16,171 | Continuous Trading |
| 12:33:24 | 82.6000 | 62 | 5,121.20 | 15,803 | Continuous Trading |
| 12:33:24 | 82.5000 | 743 | 61,297.50 | 15,741 | Continuous Trading |
| 12:26:46 | 82.6000 | 29 | 2,395.40 | 14,998 | Continuous Trading |
| 12:26:46 | 82.6000 | 66 | 5,451.60 | 14,969 | Continuous Trading |
| 12:26:46 | 82.6000 | 1 | 82.60 | 14,903 | Continuous Trading |
| 12:26:46 | 82.6000 | 24 | 1,982.40 | 14,902 | Continuous Trading |
| 12:26:45 | 82.6000 | 8 | 660.80 | 14,878 | Continuous Trading |
