| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:04 | 41.7500 | 126 | 5,260.50 | 126 |
| 09:06:51 | 41.5000 | 70 | 2,905.00 | 196 |
| 09:22:05 | 41.4500 | 80 | 3,316.00 | 276 |
| 10:31:24 | 41.2500 | 5 | 206.25 | 281 |
| 11:19:24 | 41.4000 | 169 | 6,996.60 | 450 |
| 11:19:32 | 41.4000 | 10 | 414.00 | 460 |
| 11:19:32 | 41.4000 | 94 | 3,891.60 | 554 |
| 11:19:32 | 41.4000 | 2 | 82.80 | 556 |
| 11:19:33 | 41.4000 | 20 | 828.00 | 576 |
| 11:23:11 | 41.4000 | 17 | 703.80 | 593 |
| 11:23:11 | 41.4000 | 6 | 248.40 | 599 |
| 12:03:51 | 41.3000 | 70 | 2,891.00 | 669 |
| 12:39:41 | 41.4500 | 40 | 1,658.00 | 709 |
| 12:45:51 | 41.3500 | 2 | 82.70 | 711 |
| 12:45:59 | 41.4500 | 10 | 414.50 | 721 |
| 13:01:09 | 41.3500 | 3 | 124.05 | 724 |
| 13:26:38 | 41.3500 | 73 | 3,018.55 | 797 |
| 13:26:56 | 41.3000 | 31 | 1,280.30 | 828 |
| 14:11:57 | 41.3000 | 2 | 82.60 | 830 |
| 14:19:51 | 41.4000 | 106 | 4,388.40 | 936 |
