Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.5500 | -0.88% | -0.3500 |
05/02/2024, 17:35:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 39.0000 | 39.0000 | 38.2500 | 38.7000 | +0.13% | 771,805 | 20,054 |
04/04/2024 | 38.7000 | 39.0000 | 38.4500 | 38.7500 | +0.13% | 788,503 | 20,396 |
04/05/2024 | 38.9500 | 39.0000 | 38.6000 | 39.0000 | +0.65% | 416,739 | 10,746 |
04/08/2024 | 38.5000 | 38.7500 | 38.2500 | 38.4500 | -1.41% | 925,361 | 24,084 |
04/09/2024 | 38.2500 | 38.6500 | 38.1000 | 38.5000 | +0.13% | 1,026,541 | 26,768 |
04/10/2024 | 38.8000 | 38.8000 | 38.3000 | 38.3500 | -0.39% | 428,608 | 11,128 |
04/11/2024 | 38.2000 | 38.5500 | 38.2000 | 38.2000 | -0.39% | 564,299 | 14,736 |
04/12/2024 | 38.8500 | 38.9500 | 38.4500 | 38.5000 | +0.79% | 822,033 | 21,234 |
04/15/2024 | 38.9500 | 38.9500 | 38.6000 | 38.7000 | +0.52% | 605,550 | 15,638 |
04/16/2024 | 38.1000 | 38.5000 | 37.8500 | 37.8500 | -2.20% | 1,225,557 | 32,216 |
04/17/2024 | 37.8500 | 38.2000 | 37.8500 | 38.0000 | +0.40% | 846,570 | 22,294 |
04/18/2024 | 39.0000 | 39.0000 | 38.2500 | 38.4500 | +1.18% | 770,025 | 19,878 |
04/19/2024 | 38.4000 | 38.5000 | 37.9000 | 38.1000 | -0.91% | 538,830 | 14,126 |
04/22/2024 | 38.3500 | 38.6000 | 37.8500 | 38.5000 | +1.05% | 707,813 | 18,482 |
04/23/2024 | 38.5000 | 38.7000 | 38.1500 | 38.5500 | +0.13% | 1,030,410 | 26,816 |
04/24/2024 | 38.8000 | 39.7000 | 38.6000 | 39.6000 | +2.72% | 1,605,043 | 40,882 |
04/25/2024 | 39.7000 | 40.0000 | 39.0500 | 39.9000 | +0.76% | 1,799,416 | 45,384 |
04/26/2024 | 39.8000 | 41.2000 | 39.6500 | 40.5000 | +1.50% | 1,266,606 | 31,302 |
04/29/2024 | 41.1000 | 41.1000 | 40.1000 | 40.6500 | +0.37% | 842,071 | 20,812 |
04/30/2024 | 40.7000 | 40.7500 | 39.9000 | 39.9000 | -1.85% | 821,725 | 20,448 |
05/02/2024 | 40.5000 | 40.5000 | 38.8500 | 39.5500 | -0.88% | 1,886,794 | 47,872 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover