| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:16 | 44.3000 | 103 | 4,562.90 | 103 |
| 09:00:16 | 44.0000 | 32 | 1,408.00 | 135 |
| 09:00:16 | 44.0000 | 194 | 8,536.00 | 329 |
| 09:05:28 | 44.0500 | 216 | 9,514.80 | 545 |
| 09:05:35 | 44.1000 | 30 | 1,323.00 | 575 |
| 09:06:45 | 44.1000 | 39 | 1,719.90 | 614 |
| 09:15:07 | 44.2000 | 291 | 12,862.20 | 905 |
| 09:25:07 | 44.1500 | 23 | 1,015.45 | 928 |
| 09:29:51 | 44.1500 | 21 | 927.15 | 949 |
| 09:29:51 | 44.2500 | 293 | 12,965.25 | 1,242 |
| 09:29:51 | 44.2000 | 243 | 10,740.60 | 1,485 |
| 09:51:01 | 44.3000 | 140 | 6,202.00 | 1,625 |
| 09:51:01 | 44.3000 | 17 | 753.10 | 1,642 |
| 09:51:02 | 44.3500 | 13 | 576.55 | 1,655 |
| 09:51:50 | 44.3000 | 133 | 5,891.90 | 1,788 |
| 10:03:17 | 44.3000 | 86 | 3,809.80 | 1,874 |
| 10:08:38 | 44.4000 | 81 | 3,596.40 | 1,955 |
| 10:09:06 | 44.4500 | 13 | 577.85 | 1,968 |
| 10:13:25 | 44.4500 | 9 | 400.05 | 1,977 |
| 10:13:25 | 44.4000 | 95 | 4,218.00 | 2,072 |
