| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:11 | 43.8000 | 86 | 3,766.80 | 86 |
| 09:01:15 | 43.7500 | 153 | 6,693.75 | 239 |
| 09:01:15 | 43.7500 | 17 | 743.75 | 256 |
| 09:01:15 | 43.8000 | 1 | 43.80 | 257 |
| 09:01:15 | 43.8500 | 13 | 570.05 | 270 |
| 09:01:15 | 43.9000 | 13 | 570.70 | 283 |
| 09:01:16 | 44.0000 | 13 | 572.00 | 296 |
| 09:01:17 | 44.0500 | 13 | 572.65 | 309 |
| 09:01:17 | 44.1000 | 13 | 573.30 | 322 |
| 09:35:56 | 44.2500 | 50 | 2,212.50 | 372 |
| 09:35:56 | 44.2500 | 100 | 4,425.00 | 472 |
| 09:35:56 | 44.2500 | 1 | 44.25 | 473 |
| 09:51:42 | 44.3000 | 61 | 2,702.30 | 534 |
| 09:51:42 | 44.3000 | 45 | 1,993.50 | 579 |
| 09:51:42 | 44.2500 | 222 | 9,823.50 | 801 |
| 10:06:29 | 44.1000 | 13 | 573.30 | 814 |
| 10:06:29 | 44.1000 | 7 | 308.70 | 821 |
| 10:12:02 | 44.2000 | 68 | 3,005.60 | 889 |
| 10:12:02 | 44.2000 | 119 | 5,259.80 | 1,008 |
| 10:12:47 | 44.3000 | 205 | 9,081.50 | 1,213 |
