| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:33:18 | 24.2500 | 213 | 5,165.25 | 1,372 |
| 13:36:41 | 24.2500 | 87 | 2,109.75 | 1,459 |
| 13:36:41 | 24.3000 | 45 | 1,093.50 | 1,504 |
| 13:48:20 | 24.3000 | 137 | 3,329.10 | 1,641 |
| 13:48:20 | 24.3000 | 4 | 97.20 | 1,645 |
| 13:48:20 | 24.3000 | 7 | 170.10 | 1,652 |
| 13:48:20 | 24.3000 | 4 | 97.20 | 1,656 |
| 13:48:20 | 24.3000 | 100 | 2,430.00 | 1,756 |
| 13:48:20 | 24.3000 | 100 | 2,430.00 | 1,856 |
| 13:48:20 | 24.3000 | 4 | 97.20 | 1,860 |
| 13:48:20 | 24.3000 | 4 | 97.20 | 1,864 |
| 13:51:38 | 24.3000 | 48 | 1,166.40 | 1,912 |
| 13:51:38 | 24.3000 | 230 | 5,589.00 | 2,142 |
| 13:51:38 | 24.3000 | 26 | 631.80 | 2,168 |
| 13:51:38 | 24.2500 | 179 | 4,340.75 | 2,347 |
| 13:51:40 | 24.3500 | 173 | 4,212.55 | 2,520 |
| 13:51:40 | 24.3500 | 17 | 413.95 | 2,537 |
| 13:51:40 | 24.3500 | 7 | 170.45 | 2,544 |
| 13:51:40 | 24.3500 | 4 | 97.40 | 2,548 |
| 14:05:34 | 24.3500 | 238 | 5,795.30 | 2,786 |
