Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.7000	-0.84%	-0.2000	05/20/2024, 17:35:08	D
05/20/2024, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
16:17:53	23.8000	3	71.40	1,461
16:35:10	23.8000	2	47.60	1,463
16:35:10	23.8000	4	95.20	1,467
16:35:10	23.8000	1	23.80	1,468
16:35:10	23.8000	3	71.40	1,471
16:35:10	23.8000	1	23.80	1,472
17:03:10	23.8000	4	95.20	1,476
17:04:39	23.8000	7	166.60	1,483
17:04:39	23.8000	11	261.80	1,494
17:04:39	23.8000	8	190.40	1,502
17:04:39	23.8000	2	47.60	1,504
17:04:39	23.8000	2	47.60	1,506
17:04:40	23.8000	5	119.00	1,511
17:15:13	23.8000	130	3,094.00	1,641
17:24:31	23.8500	4	95.40	1,645
17:29:25	23.8500	163	3,887.55	1,808
17:35:08	23.7000	2,885	68,374.50	4,693

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas