LastChg. % 1DChg. Abs.
24.0500+1.91%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:16:3123.90001222,915.806,104
15:16:3123.900014334.606,118
15:29:2723.80001764,188.806,294
15:29:2723.850018429.306,312
15:29:2923.850035834.756,347
15:29:4623.750022522.506,369
15:29:4623.850010238.506,379
15:35:5523.85003057,274.256,684
15:35:5523.8500952,265.756,779
15:35:5523.8000571,356.606,836
15:35:5523.8500247.706,838
15:36:1623.800021499.806,859
15:36:2623.8000451,071.006,904
15:36:3523.800041975.806,945
15:36:3523.80001453,451.007,090
15:42:1823.800021499.807,111
15:42:1823.800014333.207,125
15:42:1823.8000495.207,129
15:42:1823.8000247.607,131
16:01:1223.70002566,067.207,387
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas